| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 22.3 | 22.3 | 21.71 | 21.8 | 21.8 | -0.281 (-1.27%) | 12,600 |
| 22 May 2024 | USD | 22.38 | 22.3999 | 21.96 | 22.0805 | 22.0805 | -0.142 (-0.64%) | 8,325 |
| 21 May 2024 | USD | 22.5199 | 22.5199 | 22.2229 | 22.2229 | 22.2229 | -0.207 (-0.92%) | 6,893 |
| 20 May 2024 | USD | 22.42 | 22.9 | 22.37 | 22.4299 | 22.4299 | -0.21 (-0.93%) | 10,988 |
| 17 May 2024 | USD | 22.72 | 22.76 | 22.4399 | 22.6399 | 22.6399 | -0.75 (-3.21%) | 10,849 |
| 16 May 2024 | USD | 23.2 | 23.39 | 22.9 | 23.39 | 23.39 | +0.19 (+0.82%) | 9,755 |
| 15 May 2024 | USD | 22.9999 | 23.2 | 22.949 | 23.2 | 23.2 | +0.4 (+1.75%) | 8,894 |
| 14 May 2024 | USD | 22.73 | 22.92 | 22.73 | 22.8 | 22.8 | 0.0 (0.0%) | 4,215 |
| 13 May 2024 | USD | 22.8 | 23.0499 | 22.8 | 22.8 | 22.8 | -0.16 (-0.70%) | 5,408 |
| 10 May 2024 | USD | 22.69 | 23 | 22.69 | 22.96 | 22.96 | +0.22 (+0.97%) | 7,672 |
| 9 May 2024 | USD | 22.695 | 22.83 | 22.6 | 22.74 | 22.74 | +0.01 (+0.04%) | 7,023 |
| 8 May 2024 | USD | 22.7174 | 22.9899 | 22.56 | 22.73 | 22.73 | -0.07 (-0.31%) | 10,820 |
| 7 May 2024 | USD | 22.84 | 22.8499 | 22.58 | 22.8 | 22.8 | +0.03 (+0.13%) | 5,764 |
| 6 May 2024 | USD | 22.83 | 22.8499 | 22.77 | 22.77 | 22.77 | -0.08 (-0.35%) | 2,517 |
| 3 May 2024 | USD | 22.8 | 22.8999 | 22.5667 | 22.85 | 22.85 | +0.3 (+1.33%) | 5,144 |
| 2 May 2024 | USD | 22.2393 | 22.75 | 22.2001 | 22.55 | 22.55 | +0.14 (+0.62%) | 15,552 |
| 1 May 2024 | USD | 21.97 | 22.44 | 21.86 | 22.41 | 22.41 | +0.74 (+3.41%) | 12,003 |
| 30 Apr 2024 | USD | 22.15 | 22.15 | 21.67 | 21.67 | 21.67 | -0.265 (-1.21%) | 6,742 |
| 29 Apr 2024 | USD | 22.2 | 22.24 | 21.75 | 21.935 | 21.935 | +0.095 (+0.43%) | 7,638 |
| 26 Apr 2024 | USD | 21.94 | 22.3499 | 21.75 | 21.84 | 21.84 | +0.09 (+0.41%) | 16,229 |
| 25 Apr 2024 | USD | 21.88 | 22.14 | 21.6501 | 21.75 | 21.75 | -0.3 (-1.36%) | 15,934 |
| 24 Apr 2024 | USD | 21.97 | 22.075 | 21.88 | 22.05 | 22.05 | -0.01 (-0.05%) | 14,487 |
| 23 Apr 2024 | USD | 22.09 | 22.33 | 21.97 | 22.06 | 22.06 | +0.02 (+0.09%) | 33,999 |
| 22 Apr 2024 | USD | 22.1 | 22.34 | 22.02 | 22.04 | 22.04 | -0.22 (-0.99%) | 12,931 |
| 19 Apr 2024 | USD | 22.81 | 22.82 | 21.6801 | 22.26 | 22.26 | -0.46 (-2.02%) | 45,463 |
| 18 Apr 2024 | USD | 22.7899 | 22.7899 | 22.5 | 22.7199 | 22.7199 | +0.415 (+1.86%) | 12,581 |
| 17 Apr 2024 | USD | 21.8501 | 22.89 | 21.8501 | 22.305 | 22.305 | +0.295 (+1.34%) | 4,099 |
| 16 Apr 2024 | USD | 21.85 | 22.9899 | 21.65 | 22.01 | 22.01 | +0.43 (+1.99%) | 9,360 |
| 15 Apr 2024 | USD | 23.12 | 23.12 | 21.58 | 21.58 | 21.58 | -1.59 (-6.86%) | 9,320 |
| 12 Apr 2024 | USD | 23.48 | 23.64 | 23.17 | 23.17 | 23.17 | -0.427 (-1.81%) | 5,804 |
