| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 24.37 | 24.6399 | 24.32 | 24.45 | 24.45 | -0.08 (-0.33%) | 12,475 |
| 26 Sep 2024 | USD | 24.55 | 24.6 | 24.35 | 24.53 | 24.53 | +0.175 (+0.72%) | 15,160 |
| 25 Sep 2024 | USD | 24.5 | 24.56 | 24.28 | 24.355 | 24.355 | -0.025 (-0.10%) | 10,911 |
| 24 Sep 2024 | USD | 24.5 | 24.5799 | 24.2555 | 24.38 | 24.38 | +0.15 (+0.62%) | 14,740 |
| 23 Sep 2024 | USD | 24.5999 | 24.5999 | 24.23 | 24.23 | 24.23 | +0.02 (+0.08%) | 7,224 |
| 20 Sep 2024 | USD | 24.58 | 24.58 | 24.21 | 24.21 | 24.21 | -0.1 (-0.41%) | 12,735 |
| 19 Sep 2024 | USD | 24.5 | 24.65 | 24.2101 | 24.31 | 24.31 | -0.15 (-0.61%) | 19,037 |
| 18 Sep 2024 | USD | 24.45 | 24.475 | 24.365 | 24.46 | 24.46 | +0.01 (+0.04%) | 7,222 |
| 17 Sep 2024 | USD | 24.3 | 24.4904 | 24.21 | 24.45 | 24.45 | +0.1 (+0.41%) | 10,670 |
| 16 Sep 2024 | USD | 24.28 | 24.4999 | 24.1201 | 24.35 | 24.35 | +0.21 (+0.87%) | 10,166 |
| 13 Sep 2024 | USD | 24.45 | 24.45 | 24.08 | 24.14 | 24.14 | -0.11 (-0.45%) | 30,144 |
| 12 Sep 2024 | USD | 24.42 | 24.42 | 24.1401 | 24.25 | 24.25 | +0.11 (+0.46%) | 8,422 |
| 11 Sep 2024 | USD | 24.3 | 24.4999 | 24.07 | 24.14 | 24.14 | -0.27 (-1.11%) | 20,880 |
| 10 Sep 2024 | USD | 24.25 | 24.5099 | 24.04 | 24.41 | 24.41 | +0.2 (+0.83%) | 13,824 |
| 9 Sep 2024 | USD | 24.16 | 24.35 | 24.1201 | 24.21 | 24.21 | -0.01 (-0.04%) | 5,988 |
| 6 Sep 2024 | USD | 24.28 | 24.58 | 24.07 | 24.22 | 24.22 | -0.08 (-0.33%) | 13,839 |
| 5 Sep 2024 | USD | 24.4999 | 24.5 | 24.3 | 24.3 | 24.3 | +0.09 (+0.37%) | 9,774 |
| 4 Sep 2024 | USD | 24.47 | 24.5 | 24.1 | 24.2101 | 24.2101 | +0.19 (+0.79%) | 12,376 |
| 3 Sep 2024 | USD | 24.53 | 24.6399 | 24 | 24.02 | 24.02 | -0.28 (-1.15%) | 13,468 |
| 30 Aug 2024 | USD | 24.65 | 24.65 | 23.9941 | 24.3 | 24.3 | -0.1 (-0.41%) | 8,778 |
| 29 Aug 2024 | USD | 24.39 | 24.4499 | 24.09 | 24.4 | 24.4 | +0.25 (+1.04%) | 7,974 |
| 28 Aug 2024 | USD | 23.9001 | 24.18 | 23.9001 | 24.15 | 24.15 | +0.05 (+0.21%) | 5,649 |
| 27 Aug 2024 | USD | 23.83 | 24.13 | 23.83 | 24.1 | 24.1 | +0.13 (+0.54%) | 5,852 |
| 26 Aug 2024 | USD | 23.89 | 24 | 23.75 | 23.9699 | 23.9699 | -0.02 (-0.08%) | 13,356 |
| 23 Aug 2024 | USD | 23.94 | 24.375 | 23.83 | 23.99 | 23.99 | +0.19 (+0.80%) | 17,791 |
| 22 Aug 2024 | USD | 23.79 | 23.9499 | 23.73 | 23.8 | 23.8 | +0.02 (+0.08%) | 5,441 |
| 21 Aug 2024 | USD | 23.71 | 23.8499 | 23.6001 | 23.78 | 23.78 | -0.01 (-0.04%) | 6,328 |
| 20 Aug 2024 | USD | 23.6862 | 23.9499 | 23.6862 | 23.79 | 23.79 | -0.14 (-0.59%) | 4,267 |
| 19 Aug 2024 | USD | 23.8 | 23.95 | 23.6011 | 23.93 | 23.93 | -0.333 (-1.37%) | 13,602 |
| 16 Aug 2024 | USD | 24.25 | 24.55 | 24.0201 | 24.2627 | 24.2627 | +0.053 (+0.22%) | 16,119 |
