| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 20.42 | 21.3 | 20.4 | 20.41 | 20.41 | -0.34 (-1.64%) | 28,941 |
| 5 Jun 2023 | USD | 20.4 | 21.1 | 20.32 | 20.75 | 20.75 | -0.06 (-0.29%) | 6,199 |
| 2 Jun 2023 | USD | 20.8 | 21.2 | 20.5001 | 20.81 | 20.81 | +0.5 (+2.46%) | 17,589 |
| 1 Jun 2023 | USD | 20.81 | 21.2099 | 19.86 | 20.31 | 20.31 | +0.12 (+0.59%) | 10,458 |
| 31 May 2023 | USD | 19.93 | 20.38 | 19.93 | 20.19 | 20.19 | +0.27 (+1.36%) | 14,890 |
| 30 May 2023 | USD | 19.64 | 20.15 | 19.64 | 19.92 | 19.92 | +0.395 (+2.02%) | 11,655 |
| 26 May 2023 | USD | 19.9 | 20.1 | 19.3501 | 19.525 | 19.525 | -0.135 (-0.69%) | 15,512 |
| 25 May 2023 | USD | 19.99 | 19.9999 | 19.35 | 19.6599 | 19.6599 | +0.04 (+0.20%) | 8,552 |
| 24 May 2023 | USD | 20.15 | 20.15 | 19.62 | 19.62 | 19.62 | -0.4 (-2.00%) | 10,686 |
| 23 May 2023 | USD | 20.3099 | 20.61 | 20.01 | 20.02 | 20.02 | +0.42 (+2.14%) | 22,036 |
| 22 May 2023 | USD | 19.7 | 19.8499 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 18,045 |
| 19 May 2023 | USD | 20.09 | 20.17 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 11,812 |
| 18 May 2023 | USD | 19.1 | 19.8799 | 19.1 | 19.75 | 19.75 | +0.29 (+1.49%) | 21,292 |
| 17 May 2023 | USD | 18.57 | 19.7 | 18.57 | 19.46 | 19.46 | +0.71 (+3.79%) | 30,729 |
| 16 May 2023 | USD | 18.75 | 19.28 | 18.75 | 18.75 | 18.75 | -0.43 (-2.24%) | 10,855 |
| 15 May 2023 | USD | 18.815 | 19.4 | 18.63 | 19.18 | 19.18 | +0.18 (+0.95%) | 10,988 |
| 12 May 2023 | USD | 19.66 | 19.675 | 18.63 | 19 | 19 | -0.05 (-0.26%) | 17,381 |
| 11 May 2023 | USD | 19.38 | 19.66 | 19 | 19.05 | 19.05 | -0.35 (-1.80%) | 5,186 |
| 10 May 2023 | USD | 18.85 | 19.5 | 18.24 | 19.4 | 19.4 | +0.93 (+5.04%) | 19,402 |
| 9 May 2023 | USD | 18.26 | 18.75 | 18.1 | 18.47 | 18.47 | -0.134 (-0.72%) | 35,372 |
| 8 May 2023 | USD | 18.58 | 19.01 | 18.3 | 18.6036 | 18.6036 | -0.366 (-1.93%) | 37,386 |
| 5 May 2023 | USD | 17.07 | 19.0999 | 17.07 | 18.97 | 18.97 | +2.3 (+13.80%) | 91,833 |
| 4 May 2023 | USD | 18.01 | 18.01 | 15.12 | 16.67 | 16.67 | -1.86 (-10.04%) | 144,732 |
| 3 May 2023 | USD | 19 | 19.67 | 18.53 | 18.53 | 18.53 | -0.82 (-4.24%) | 56,701 |
| 2 May 2023 | USD | 20.16 | 20.9299 | 19.14 | 19.35 | 19.35 | -1.05 (-5.15%) | 42,439 |
| 1 May 2023 | USD | 21.3 | 21.37 | 20.16 | 20.4 | 20.4 | -0.63 (-3.00%) | 20,427 |
| 28 Apr 2023 | USD | 21.05 | 21.71 | 20.9 | 21.03 | 21.03 | -0.02 (-0.10%) | 11,149 |
| 27 Apr 2023 | USD | 20.77 | 21.4199 | 20.7 | 21.05 | 21.05 | +0.077 (+0.37%) | 17,803 |
| 26 Apr 2023 | USD | 20.7 | 21.5099 | 20.66 | 20.9729 | 20.9729 | +0.223 (+1.07%) | 20,988 |
| 25 Apr 2023 | USD | 21.71 | 21.9981 | 20.17 | 20.75 | 20.75 | -1.2 (-5.47%) | 54,024 |
