| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 21.85 | 21.9999 | 21.65 | 21.95 | 21.95 | +0.25 (+1.15%) | 11,397 |
| 21 Apr 2023 | USD | 21.7 | 21.9899 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 7,787 |
| 20 Apr 2023 | USD | 21.82 | 22 | 21.5 | 21.75 | 21.75 | -0.16 (-0.73%) | 20,784 |
| 19 Apr 2023 | USD | 22.15 | 22.2 | 21.85 | 21.91 | 21.91 | -0.25 (-1.13%) | 18,084 |
| 18 Apr 2023 | USD | 21.95 | 22.1999 | 21.86 | 22.16 | 22.16 | +0.21 (+0.96%) | 16,271 |
| 17 Apr 2023 | USD | 21.96 | 22.1898 | 21.95 | 21.95 | 21.95 | -0.15 (-0.68%) | 18,122 |
| 14 Apr 2023 | USD | 22.1499 | 22.1499 | 21.81 | 22.1 | 22.1 | -0.09 (-0.41%) | 6,168 |
| 13 Apr 2023 | USD | 22 | 22.1899 | 21.9 | 22.1899 | 22.1899 | -0.05 (-0.22%) | 13,622 |
| 12 Apr 2023 | USD | 22.25 | 22.25 | 21.8901 | 22.2399 | 22.2399 | +0.14 (+0.63%) | 24,625 |
| 11 Apr 2023 | USD | 21.94 | 22.25 | 21.9 | 22.1 | 22.1 | 0.0 (0.0%) | 9,640 |
| 10 Apr 2023 | USD | 21.817 | 22.6299 | 21.5801 | 22.1 | 22.1 | 0.0 (0.0%) | 7,583 |
| 6 Apr 2023 | USD | 21.85 | 22.2495 | 21.5401 | 22.1 | 22.1 | +0.5 (+2.31%) | 13,453 |
| 5 Apr 2023 | USD | 22.05 | 22.05 | 21.6 | 21.6 | 21.6 | -0.35 (-1.59%) | 6,152 |
| 4 Apr 2023 | USD | 22.39 | 22.39 | 21.5001 | 21.95 | 21.95 | -0.3 (-1.35%) | 13,774 |
| 3 Apr 2023 | USD | 22.15 | 22.4525 | 21.5301 | 22.25 | 22.25 | +0.57 (+2.63%) | 13,174 |
| 31 Mar 2023 | USD | 22.42 | 22.5381 | 21.68 | 21.68 | 21.68 | -0.56 (-2.52%) | 38,815 |
| 30 Mar 2023 | USD | 22.06 | 22.5 | 21.75 | 22.24 | 22.24 | +0.44 (+2.02%) | 14,127 |
| 29 Mar 2023 | USD | 21.81 | 22.31 | 21.2201 | 21.8 | 21.8 | +0.15 (+0.69%) | 16,558 |
| 28 Mar 2023 | USD | 21.5 | 21.87 | 21.1338 | 21.65 | 21.65 | -0.024 (-0.11%) | 11,833 |
| 27 Mar 2023 | USD | 20.89 | 21.6738 | 20.89 | 21.6738 | 21.6738 | +0.954 (+4.60%) | 9,962 |
| 24 Mar 2023 | USD | 20.4 | 21.22 | 20.15 | 20.72 | 20.72 | +0.37 (+1.82%) | 26,174 |
| 23 Mar 2023 | USD | 20.5 | 21.2026 | 20.26 | 20.35 | 20.35 | -0.26 (-1.26%) | 19,842 |
| 22 Mar 2023 | USD | 20.14 | 20.98 | 19.965 | 20.61 | 20.61 | +0.39 (+1.93%) | 88,034 |
| 21 Mar 2023 | USD | 19.75 | 20.4999 | 19.7387 | 20.22 | 20.22 | +0.56 (+2.85%) | 175,507 |
| 20 Mar 2023 | USD | 20.59 | 21.68 | 19.66 | 19.66 | 19.66 | -0.69 (-3.39%) | 57,337 |
| 17 Mar 2023 | USD | 21.9 | 21.9822 | 20 | 20.35 | 20.35 | -1.95 (-8.74%) | 40,858 |
| 16 Mar 2023 | USD | 22.02 | 22.84 | 20.6501 | 22.3 | 22.3 | +0.14 (+0.63%) | 48,981 |
| 15 Mar 2023 | USD | 23.25 | 23.25 | 21.51 | 22.16 | 22.16 | -1.318 (-5.61%) | 22,413 |
| 14 Mar 2023 | USD | 21.99 | 24 | 21.68 | 23.4777 | 23.4777 | +3.278 (+16.23%) | 48,916 |
| 13 Mar 2023 | USD | 24 | 24 | 16.53 | 20.2 | 20.2 | -4.074 (-16.78%) | 109,058 |
