| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 24.77 | 24.9999 | 24.25 | 24.2737 | 24.2737 | -0.556 (-2.24%) | 24,932 |
| 9 Mar 2023 | USD | 24.93 | 25 | 24.83 | 24.83 | 24.83 | -0.17 (-0.68%) | 16,264 |
| 8 Mar 2023 | USD | 25.28 | 25.28 | 24.91 | 25 | 25 | -0.15 (-0.60%) | 30,134 |
| 7 Mar 2023 | USD | 25.19 | 25.2985 | 25.1 | 25.15 | 25.15 | -0.15 (-0.59%) | 11,442 |
| 6 Mar 2023 | USD | 25.27 | 25.3991 | 25.1501 | 25.3 | 25.3 | -0.08 (-0.32%) | 12,622 |
| 3 Mar 2023 | USD | 25.4 | 25.4 | 25.1228 | 25.38 | 25.38 | +0.01 (+0.04%) | 5,286 |
| 2 Mar 2023 | USD | 25.5271 | 25.5271 | 25.175 | 25.37 | 25.37 | -0.17 (-0.67%) | 10,004 |
| 1 Mar 2023 | USD | 25.92 | 26.1 | 25.36 | 25.54 | 25.54 | -0.31 (-1.20%) | 12,981 |
| 28 Feb 2023 | USD | 25.39 | 25.99 | 25.35 | 25.85 | 25.85 | +0.56 (+2.21%) | 56,023 |
| 27 Feb 2023 | USD | 25.22 | 25.6499 | 25.0802 | 25.29 | 25.29 | +0.24 (+0.96%) | 6,174 |
| 24 Feb 2023 | USD | 25.27 | 25.3699 | 25.02 | 25.0503 | 25.0503 | -0.19 (-0.75%) | 5,063 |
| 23 Feb 2023 | USD | 25.2 | 25.6799 | 25.1 | 25.2399 | 25.2399 | +0.24 (+0.96%) | 10,368 |
| 22 Feb 2023 | USD | 25.25 | 25.25 | 24.94 | 25 | 25 | -0.18 (-0.71%) | 4,339 |
| 21 Feb 2023 | USD | 25.28 | 25.28 | 24.9 | 25.18 | 25.18 | -0.04 (-0.16%) | 7,338 |
| 17 Feb 2023 | USD | 25.35 | 25.54 | 25.1 | 25.22 | 25.22 | -0.13 (-0.51%) | 6,539 |
| 16 Feb 2023 | USD | 25.25 | 25.6999 | 25.225 | 25.35 | 25.35 | +0.02 (+0.08%) | 9,503 |
| 15 Feb 2023 | USD | 25.66 | 25.66 | 25.3 | 25.33 | 25.33 | -0.27 (-1.05%) | 17,651 |
| 14 Feb 2023 | USD | 25.6499 | 25.6499 | 25.4 | 25.5999 | 25.5999 | +0.35 (+1.39%) | 6,177 |
| 13 Feb 2023 | USD | 25.22 | 25.675 | 25.22 | 25.2501 | 25.2501 | -0.28 (-1.10%) | 8,310 |
| 10 Feb 2023 | USD | 25.62 | 25.6799 | 25.24 | 25.53 | 25.53 | +0.015 (+0.06%) | 15,635 |
| 9 Feb 2023 | USD | 25.54 | 25.6659 | 25.257 | 25.515 | 25.515 | +0.065 (+0.26%) | 7,322 |
| 8 Feb 2023 | USD | 25.68 | 25.6999 | 25.45 | 25.45 | 25.45 | -0.24 (-0.93%) | 5,087 |
| 7 Feb 2023 | USD | 25.9399 | 25.9399 | 25.2266 | 25.6899 | 25.6899 | +0.04 (+0.16%) | 15,918 |
| 6 Feb 2023 | USD | 25.4 | 25.65 | 25.4 | 25.65 | 25.65 | +0.15 (+0.59%) | 16,714 |
| 3 Feb 2023 | USD | 25.7 | 25.7 | 25.1701 | 25.5 | 25.5 | -0.16 (-0.62%) | 11,658 |
| 2 Feb 2023 | USD | 25.7 | 25.7 | 25.49 | 25.66 | 25.66 | +0.003 (+0.01%) | 6,966 |
| 1 Feb 2023 | USD | 25.71 | 25.77 | 25.41 | 25.657 | 25.657 | +0.007 (+0.03%) | 5,655 |
| 31 Jan 2023 | USD | 25.562 | 25.8999 | 25.562 | 25.6501 | 25.6501 | +0.01 (+0.04%) | 18,447 |
| 30 Jan 2023 | USD | 25.57 | 25.7099 | 25.3 | 25.64 | 25.64 | +0.31 (+1.22%) | 8,136 |
| 27 Jan 2023 | USD | 25.6 | 25.6409 | 25.14 | 25.33 | 25.33 | -0.21 (-0.82%) | 19,439 |
