| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 25.5 | 25.6699 | 25.2 | 25.54 | 25.54 | +0.04 (+0.16%) | 10,474 |
| 25 Jan 2023 | USD | 25.3 | 25.57 | 25.0601 | 25.5 | 25.5 | +0.2 (+0.79%) | 12,011 |
| 24 Jan 2023 | USD | 25.2252 | 25.54 | 25.05 | 25.3 | 25.3 | -0.099 (-0.39%) | 6,588 |
| 23 Jan 2023 | USD | 25.05 | 25.5306 | 25.01 | 25.3987 | 25.3987 | +0.119 (+0.47%) | 8,570 |
| 20 Jan 2023 | USD | 25.06 | 25.3099 | 25.05 | 25.28 | 25.28 | +0.23 (+0.92%) | 13,328 |
| 19 Jan 2023 | USD | 25.3 | 25.44 | 25.05 | 25.05 | 25.05 | -0.22 (-0.87%) | 6,385 |
| 18 Jan 2023 | USD | 25.75 | 25.75 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 6,386 |
| 17 Jan 2023 | USD | 25.15 | 25.3899 | 25.15 | 25.27 | 25.27 | +0.27 (+1.08%) | 10,555 |
| 13 Jan 2023 | USD | 25.07 | 25.2 | 24.93 | 25 | 25 | +0.05 (+0.20%) | 15,500 |
| 12 Jan 2023 | USD | 25.18 | 25.213 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 20,600 |
| 11 Jan 2023 | USD | 25.26 | 25.4 | 25 | 25.1 | 25.1 | -0.075 (-0.30%) | 15,300 |
| 10 Jan 2023 | USD | 25.2 | 25.2 | 24.99 | 25.175 | 25.175 | +0.075 (+0.30%) | 5,600 |
| 9 Jan 2023 | USD | 25.08 | 25.2 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 9,700 |
| 6 Jan 2023 | USD | 25.05 | 25.166 | 24.937 | 25.05 | 25.05 | +0.3 (+1.21%) | 9,300 |
| 5 Jan 2023 | USD | 24.81 | 25.121 | 24.738 | 24.75 | 24.75 | -0.214 (-0.86%) | 9,500 |
| 4 Jan 2023 | USD | 24.81 | 25.072 | 24.76 | 24.964 | 24.964 | +0.275 (+1.11%) | 7,500 |
| 3 Jan 2023 | USD | 25.14 | 25.14 | 24.67 | 24.689 | 24.689 | -0.011 (-0.04%) | 5,200 |
| 30 Dec 2022 | USD | 24.95 | 25.15 | 24.7 | 24.7 | 24.7 | +0.02 (+0.08%) | 3,600 |
| 29 Dec 2022 | USD | 24.52 | 25.076 | 23.59 | 24.68 | 24.68 | +0.18 (+0.73%) | 9,600 |
| 28 Dec 2022 | USD | 24.68 | 24.699 | 24.01 | 24.5 | 24.5 | -0.1 (-0.41%) | 16,000 |
| 27 Dec 2022 | USD | 24.52 | 24.7 | 24.21 | 24.6 | 24.6 | -0.12 (-0.49%) | 20,100 |
| 23 Dec 2022 | USD | 24.9 | 25.1 | 24.48 | 24.72 | 24.72 | -0.06 (-0.24%) | 5,100 |
| 22 Dec 2022 | USD | 24.65 | 24.78 | 24.148 | 24.78 | 24.78 | +0.114 (+0.46%) | 19,600 |
| 21 Dec 2022 | USD | 24.65 | 25.067 | 24.57 | 24.666 | 24.666 | +0.066 (+0.27%) | 14,500 |
| 20 Dec 2022 | USD | 25 | 25 | 24.571 | 24.6 | 24.6 | -0.35 (-1.40%) | 34,500 |
| 19 Dec 2022 | USD | 24.92 | 25.37 | 24.65 | 24.95 | 24.95 | -0.11 (-0.44%) | 9,300 |
| 16 Dec 2022 | USD | 24.7 | 25.06 | 24.67 | 25.06 | 25.06 | +0.28 (+1.13%) | 14,100 |
| 15 Dec 2022 | USD | 24.64 | 24.8 | 24.52 | 24.78 | 24.78 | +0.205 (+0.83%) | 8,100 |
| 14 Dec 2022 | USD | 25 | 25.105 | 24.51 | 24.575 | 24.575 | -0.385 (-1.54%) | 14,000 |
| 13 Dec 2022 | USD | 25.01 | 25.25 | 24.85 | 24.96 | 24.96 | -0.013 (-0.05%) | 7,300 |
