| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 24.35 | 24.35 | 23.56 | 23.79 | 23.79 | +0.09 (+0.38%) | 11,500 |
| 28 Oct 2022 | USD | 24.95 | 24.95 | 23.56 | 23.7 | 23.7 | -0.114 (-0.48%) | 10,200 |
| 27 Oct 2022 | USD | 23.64 | 24.864 | 23.51 | 23.814 | 23.814 | +0.229 (+0.97%) | 5,800 |
| 26 Oct 2022 | USD | 23.33 | 24.24 | 22.972 | 23.585 | 23.585 | +0.325 (+1.40%) | 25,300 |
| 25 Oct 2022 | USD | 23.15 | 23.56 | 22.83 | 23.26 | 23.26 | +0.23 (+1.00%) | 26,300 |
| 24 Oct 2022 | USD | 23.2 | 23.2 | 22.88 | 23.03 | 23.03 | -0.06 (-0.26%) | 17,900 |
| 21 Oct 2022 | USD | 23.55 | 23.96 | 23 | 23.09 | 23.09 | -0.49 (-2.08%) | 11,100 |
| 20 Oct 2022 | USD | 23.8 | 23.8 | 23.01 | 23.58 | 23.58 | -0.02 (-0.08%) | 28,300 |
| 19 Oct 2022 | USD | 24 | 24.35 | 23.28 | 23.6 | 23.6 | -0.38 (-1.58%) | 25,900 |
| 18 Oct 2022 | USD | 23.65 | 24 | 23.65 | 23.98 | 23.98 | +0.28 (+1.18%) | 16,400 |
| 17 Oct 2022 | USD | 23.8 | 24 | 23.4 | 23.7 | 23.7 | -0.1 (-0.42%) | 25,900 |
| 14 Oct 2022 | USD | 23.71 | 23.84 | 23.4 | 23.8 | 23.8 | +0.45 (+1.93%) | 12,100 |
| 13 Oct 2022 | USD | 23.38 | 23.45 | 23 | 23.35 | 23.35 | -0.05 (-0.21%) | 15,800 |
| 12 Oct 2022 | USD | 23.79 | 23.79 | 22.8 | 23.4 | 23.4 | -0.3 (-1.27%) | 25,800 |
| 11 Oct 2022 | USD | 23.71 | 24.46 | 23.6 | 23.7 | 23.7 | +0.17 (+0.72%) | 16,700 |
| 10 Oct 2022 | USD | 23.48 | 24.242 | 23.48 | 23.53 | 23.53 | -0.168 (-0.71%) | 17,200 |
| 7 Oct 2022 | USD | 23.87 | 23.87 | 23.575 | 23.698 | 23.698 | -0.177 (-0.74%) | 7,300 |
| 6 Oct 2022 | USD | 24.01 | 24.84 | 23.6 | 23.875 | 23.875 | -0.48 (-1.97%) | 8,600 |
| 5 Oct 2022 | USD | 23.95 | 24.41 | 23.6 | 24.355 | 24.355 | +0.115 (+0.47%) | 12,100 |
| 4 Oct 2022 | USD | 24.25 | 24.35 | 23.95 | 24.24 | 24.24 | +0.024 (+0.10%) | 74,500 |
| 3 Oct 2022 | USD | 24.1 | 24.44 | 23.95 | 24.216 | 24.216 | +0.116 (+0.48%) | 15,300 |
| 30 Sep 2022 | USD | 23.94 | 24.37 | 23.94 | 24.1 | 24.1 | +0.14 (+0.58%) | 55,100 |
| 29 Sep 2022 | USD | 24.14 | 24.6 | 23.75 | 23.96 | 23.96 | -0.34 (-1.40%) | 14,600 |
| 28 Sep 2022 | USD | 24.85 | 24.85 | 24.09 | 24.3 | 24.3 | +0.02 (+0.08%) | 39,300 |
| 27 Sep 2022 | USD | 24.26 | 24.85 | 24.15 | 24.28 | 24.28 | +0.15 (+0.62%) | 8,400 |
| 26 Sep 2022 | USD | 24.21 | 24.5 | 23.76 | 24.13 | 24.13 | -0.12 (-0.49%) | 21,700 |
| 23 Sep 2022 | USD | 24.57 | 24.79 | 24.25 | 24.25 | 24.25 | -0.44 (-1.78%) | 14,700 |
| 22 Sep 2022 | USD | 24.82 | 24.95 | 24.4 | 24.69 | 24.69 | -0.16 (-0.64%) | 20,900 |
| 21 Sep 2022 | USD | 24.54 | 25.15 | 24.54 | 24.85 | 24.85 | +0.31 (+1.26%) | 10,100 |
| 20 Sep 2022 | USD | 24.5 | 24.859 | 24.49 | 24.54 | 24.54 | +0.02 (+0.08%) | 10,900 |
