| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 24.9 | 24.9 | 24.18 | 24.52 | 24.52 | -0.23 (-0.93%) | 9,400 |
| 16 Sep 2022 | USD | 25 | 25.075 | 24.72 | 24.75 | 24.75 | -0.25 (-1%) | 5,800 |
| 15 Sep 2022 | USD | 25.069 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 12,200 |
| 14 Sep 2022 | USD | 24.96 | 25.4 | 24.95 | 25 | 25 | +0.06 (+0.24%) | 15,300 |
| 13 Sep 2022 | USD | 25.17 | 25.17 | 24.909 | 24.94 | 24.94 | -0.26 (-1.03%) | 21,100 |
| 12 Sep 2022 | USD | 25.31 | 25.45 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 9,100 |
| 9 Sep 2022 | USD | 25.33 | 25.61 | 25.15 | 25.2 | 25.2 | -0.08 (-0.32%) | 13,200 |
| 8 Sep 2022 | USD | 25.26 | 25.571 | 25.26 | 25.28 | 25.28 | -0.02 (-0.08%) | 5,200 |
| 7 Sep 2022 | USD | 25.26 | 25.5 | 25.26 | 25.3 | 25.3 | +0.05 (+0.20%) | 10,800 |
| 6 Sep 2022 | USD | 25.339 | 25.475 | 25.25 | 25.25 | 25.25 | -0.2 (-0.79%) | 12,900 |
| 2 Sep 2022 | USD | 25.62 | 25.62 | 25.35 | 25.45 | 25.45 | +0.1 (+0.39%) | 5,700 |
| 1 Sep 2022 | USD | 25.54 | 25.62 | 25.34 | 25.35 | 25.35 | -0.001 (0.0%) | 13,500 |
| 31 Aug 2022 | USD | 25.49 | 25.62 | 25.351 | 25.351 | 25.351 | -0.199 (-0.78%) | 9,800 |
| 30 Aug 2022 | USD | 25.4 | 25.55 | 25.3 | 25.55 | 25.55 | +0.05 (+0.20%) | 7,600 |
| 29 Aug 2022 | USD | 25.62 | 25.62 | 25.34 | 25.5 | 25.5 | 0.0 (0.0%) | 5,200 |
| 26 Aug 2022 | USD | 25.79 | 25.79 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 5,000 |
| 25 Aug 2022 | USD | 25.57 | 25.641 | 25.26 | 25.55 | 25.55 | -0.064 (-0.25%) | 3,000 |
| 24 Aug 2022 | USD | 25.39 | 26.43 | 25.22 | 25.614 | 25.614 | +0.354 (+1.40%) | 9,000 |
| 23 Aug 2022 | USD | 25.41 | 25.575 | 25.23 | 25.26 | 25.26 | -0.24 (-0.94%) | 8,200 |
| 22 Aug 2022 | USD | 25.59 | 25.59 | 25.25 | 25.5 | 25.5 | -0.15 (-0.58%) | 8,100 |
| 19 Aug 2022 | USD | 25.68 | 25.826 | 25.5 | 25.65 | 25.65 | -0.05 (-0.19%) | 8,700 |
| 18 Aug 2022 | USD | 25.76 | 25.76 | 25.45 | 25.7 | 25.7 | +0.01 (+0.04%) | 8,800 |
| 17 Aug 2022 | USD | 25.535 | 25.78 | 25.349 | 25.69 | 25.69 | -0.11 (-0.43%) | 14,800 |
| 16 Aug 2022 | USD | 25.97 | 26.356 | 25.63 | 25.8 | 25.8 | -0.4 (-1.53%) | 14,000 |
| 15 Aug 2022 | USD | 26.25 | 26.45 | 26.173 | 26.2 | 26.2 | +0.03 (+0.11%) | 13,300 |
| 12 Aug 2022 | USD | 26.12 | 26.49 | 26.02 | 26.17 | 26.17 | +0.058 (+0.22%) | 19,000 |
| 11 Aug 2022 | USD | 26.57 | 26.905 | 26.112 | 26.112 | 26.112 | -0.368 (-1.39%) | 16,800 |
| 10 Aug 2022 | USD | 26.48 | 26.5 | 26.15 | 26.48 | 26.48 | +0.42 (+1.61%) | 6,600 |
| 9 Aug 2022 | USD | 26.06 | 26.15 | 26.05 | 26.06 | 26.06 | -0.04 (-0.15%) | 17,500 |
| 8 Aug 2022 | USD | 26.05 | 26.27 | 26.05 | 26.1 | 26.1 | -0.08 (-0.31%) | 17,900 |
