| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 24.35 | 24.4 | 23.84 | 24.4 | 24.4 | +0.32 (+1.33%) | 4,448 |
| 6 Aug 2024 | USD | 23.99 | 24.55 | 23.9401 | 24.08 | 24.08 | +0.08 (+0.33%) | 9,865 |
| 5 Aug 2024 | USD | 24.09 | 24.3999 | 23.2501 | 24 | 24 | -0.325 (-1.34%) | 6,281 |
| 2 Aug 2024 | USD | 24.565 | 24.565 | 24.245 | 24.325 | 24.325 | -0.015 (-0.06%) | 8,640 |
| 1 Aug 2024 | USD | 24.36 | 24.7 | 24.23 | 24.34 | 24.34 | -0.05 (-0.21%) | 7,646 |
| 31 Jul 2024 | USD | 24.45 | 24.45 | 23.82 | 24.39 | 24.39 | -0.09 (-0.37%) | 15,359 |
| 30 Jul 2024 | USD | 24.42 | 24.58 | 24.25 | 24.48 | 24.48 | +0.13 (+0.53%) | 5,767 |
| 29 Jul 2024 | USD | 24.4 | 24.5997 | 24.3001 | 24.35 | 24.35 | -0 (0.0%) | 6,240 |
| 26 Jul 2024 | USD | 24.1301 | 24.39 | 24.1301 | 24.3501 | 24.3501 | +0.25 (+1.04%) | 4,054 |
| 25 Jul 2024 | USD | 23.9 | 24.3 | 23.9 | 24.1 | 24.1 | +0.21 (+0.88%) | 6,052 |
| 24 Jul 2024 | USD | 24.27 | 24.4 | 23.89 | 23.89 | 23.89 | -0.255 (-1.06%) | 10,988 |
| 23 Jul 2024 | USD | 24.064 | 24.2499 | 24.05 | 24.145 | 24.145 | -0.005 (-0.02%) | 6,690 |
| 22 Jul 2024 | USD | 24.02 | 24.25 | 24 | 24.15 | 24.15 | -0.01 (-0.04%) | 7,648 |
| 19 Jul 2024 | USD | 24.06 | 24.1999 | 23.8004 | 24.16 | 24.16 | +0.16 (+0.67%) | 7,196 |
| 18 Jul 2024 | USD | 24 | 24.0986 | 23.7585 | 24 | 24 | -0.099 (-0.41%) | 4,468 |
| 17 Jul 2024 | USD | 23.9 | 24.17 | 23.85 | 24.0987 | 24.0987 | +0.229 (+0.96%) | 18,787 |
| 16 Jul 2024 | USD | 23.81 | 24 | 23.72 | 23.87 | 23.87 | +0.22 (+0.93%) | 21,738 |
| 15 Jul 2024 | USD | 23.62 | 23.6499 | 23.4701 | 23.6499 | 23.6499 | +0.05 (+0.21%) | 2,549 |
| 12 Jul 2024 | USD | 23.48 | 23.73 | 23.48 | 23.6002 | 23.6002 | +0 (+0.0%) | 4,734 |
| 11 Jul 2024 | USD | 23.59 | 23.645 | 23.5 | 23.6 | 23.6 | +0.16 (+0.68%) | 17,179 |
| 10 Jul 2024 | USD | 23.49 | 23.53 | 23.31 | 23.44 | 23.44 | -0.06 (-0.26%) | 16,355 |
| 9 Jul 2024 | USD | 23.47 | 23.53 | 23.25 | 23.5 | 23.5 | -0.02 (-0.08%) | 17,873 |
| 8 Jul 2024 | USD | 23.4 | 23.5199 | 23.35 | 23.5199 | 23.5199 | +0.27 (+1.16%) | 10,369 |
| 5 Jul 2024 | USD | 23.46 | 23.6499 | 23.25 | 23.25 | 23.25 | -0.151 (-0.65%) | 4,883 |
| 3 Jul 2024 | USD | 23.53 | 23.7 | 23.4 | 23.4015 | 23.4015 | -0.118 (-0.50%) | 7,310 |
| 2 Jul 2024 | USD | 23.08 | 23.55 | 23.08 | 23.52 | 23.52 | +0.35 (+1.51%) | 11,744 |
| 1 Jul 2024 | USD | 23.43 | 23.43 | 23.1006 | 23.17 | 23.17 | +0.07 (+0.30%) | 14,712 |
| 28 Jun 2024 | USD | 23.35 | 23.4499 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 2,607 |
| 27 Jun 2024 | USD | 23.17 | 23.45 | 23.14 | 23.14 | 23.14 | -0.12 (-0.52%) | 8,096 |
| 26 Jun 2024 | USD | 23.26 | 23.4999 | 23.1001 | 23.26 | 23.26 | 0.0 (0.0%) | 3,443 |
