| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 25.31 | 26.05 | 25.31 | 25.31 | 25.31 | -0.06 (-0.24%) | 4,100 |
| 22 Jun 2022 | USD | 25.834 | 25.834 | 25.35 | 25.37 | 25.37 | +0.08 (+0.32%) | 2,300 |
| 21 Jun 2022 | USD | 25.4 | 25.993 | 25.21 | 25.29 | 25.29 | -0.18 (-0.71%) | 15,400 |
| 17 Jun 2022 | USD | 25.85 | 26 | 25.3 | 25.47 | 25.47 | -0.25 (-0.97%) | 4,900 |
| 16 Jun 2022 | USD | 25.69 | 25.95 | 25.6 | 25.72 | 25.72 | -0.07 (-0.27%) | 7,100 |
| 15 Jun 2022 | USD | 25.57 | 26.1 | 25.3 | 25.79 | 25.79 | +0.3 (+1.18%) | 10,100 |
| 14 Jun 2022 | USD | 25.23 | 25.49 | 25.23 | 25.49 | 25.49 | +0.4 (+1.59%) | 6,100 |
| 13 Jun 2022 | USD | 25.33 | 25.33 | 24.77 | 25.09 | 25.09 | -0.24 (-0.95%) | 26,000 |
| 10 Jun 2022 | USD | 25.9 | 25.9 | 25.3 | 25.33 | 25.33 | -0.6 (-2.31%) | 18,900 |
| 9 Jun 2022 | USD | 25.85 | 26.015 | 25.85 | 25.93 | 25.93 | +0.18 (+0.70%) | 5,400 |
| 8 Jun 2022 | USD | 25.75 | 26.265 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 20,000 |
| 7 Jun 2022 | USD | 25.72 | 26.03 | 25.597 | 25.76 | 25.76 | +0.17 (+0.66%) | 1,900 |
| 6 Jun 2022 | USD | 25.6 | 26.12 | 25.531 | 25.59 | 25.59 | -0.12 (-0.47%) | 9,800 |
| 3 Jun 2022 | USD | 25.75 | 25.8 | 25.65 | 25.71 | 25.71 | -0.29 (-1.12%) | 4,300 |
| 2 Jun 2022 | USD | 25.88 | 26 | 25.5 | 26 | 26 | +0.21 (+0.81%) | 8,800 |
| 1 Jun 2022 | USD | 25.91 | 26.23 | 25.72 | 25.79 | 25.79 | -0.09 (-0.35%) | 7,500 |
| 31 May 2022 | USD | 25.75 | 25.88 | 25.37 | 25.88 | 25.88 | +0.19 (+0.74%) | 22,700 |
| 27 May 2022 | USD | 25.95 | 26 | 25.69 | 25.69 | 25.69 | -0.128 (-0.50%) | 9,700 |
| 26 May 2022 | USD | 25.67 | 25.85 | 25.51 | 25.818 | 25.818 | +0.268 (+1.05%) | 11,900 |
| 25 May 2022 | USD | 25.828 | 25.849 | 25.55 | 25.55 | 25.55 | -0.29 (-1.12%) | 2,100 |
| 24 May 2022 | USD | 25.02 | 25.84 | 25.02 | 25.84 | 25.84 | +0.37 (+1.45%) | 8,700 |
| 23 May 2022 | USD | 25.1 | 25.5 | 25.1 | 25.47 | 25.47 | +0.37 (+1.47%) | 5,000 |
| 20 May 2022 | USD | 24.819 | 25.65 | 24.8 | 25.1 | 25.1 | +0.03 (+0.12%) | 9,200 |
| 19 May 2022 | USD | 25.2 | 25.2 | 24.66 | 25.07 | 25.07 | +0.044 (+0.18%) | 12,800 |
| 18 May 2022 | USD | 25.09 | 25.1 | 24.862 | 25.026 | 25.026 | +0.076 (+0.30%) | 9,700 |
| 17 May 2022 | USD | 25.01 | 26.44 | 24.828 | 24.95 | 24.95 | +0.24 (+0.97%) | 15,300 |
| 16 May 2022 | USD | 24.98 | 25.1 | 24.25 | 24.71 | 24.71 | -0.44 (-1.75%) | 39,900 |
| 13 May 2022 | USD | 25.27 | 25.822 | 25.034 | 25.15 | 25.15 | -0.145 (-0.57%) | 12,300 |
| 12 May 2022 | USD | 25.43 | 25.72 | 25 | 25.295 | 25.295 | -0.095 (-0.37%) | 14,000 |
| 11 May 2022 | USD | 25.249 | 25.43 | 25.15 | 25.39 | 25.39 | +0.14 (+0.55%) | 8,700 |
