| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 25.06 | 25.562 | 24.9 | 25.25 | 25.25 | +0.39 (+1.57%) | 7,000 |
| 9 May 2022 | USD | 25.27 | 25.509 | 24.85 | 24.86 | 24.86 | -0.54 (-2.13%) | 15,300 |
| 6 May 2022 | USD | 25.3 | 25.5 | 25.15 | 25.4 | 25.4 | +0.05 (+0.20%) | 26,100 |
| 5 May 2022 | USD | 25.38 | 25.45 | 25.2 | 25.35 | 25.35 | -0.15 (-0.59%) | 11,300 |
| 4 May 2022 | USD | 25.41 | 25.69 | 25 | 25.5 | 25.5 | -0.309 (-1.20%) | 50,300 |
| 3 May 2022 | USD | 25.42 | 26.031 | 25.4 | 25.809 | 25.809 | +0.409 (+1.61%) | 7,500 |
| 2 May 2022 | USD | 25.575 | 25.575 | 25.4 | 25.4 | 25.4 | -0.32 (-1.24%) | 6,800 |
| 29 Apr 2022 | USD | 25.5 | 25.73 | 25.25 | 25.72 | 25.72 | +0.32 (+1.26%) | 30,700 |
| 28 Apr 2022 | USD | 25.25 | 25.4 | 25.25 | 25.4 | 25.4 | +0.09 (+0.36%) | 4,900 |
| 27 Apr 2022 | USD | 25.5 | 25.5 | 25.3 | 25.31 | 25.31 | +0.008 (+0.03%) | 11,200 |
| 26 Apr 2022 | USD | 25.49 | 25.5 | 25.3 | 25.302 | 25.302 | -0.188 (-0.74%) | 10,600 |
| 25 Apr 2022 | USD | 25.5 | 25.75 | 25.3 | 25.49 | 25.49 | +0.07 (+0.28%) | 20,400 |
| 22 Apr 2022 | USD | 25.5 | 25.7 | 25.3 | 25.42 | 25.42 | -0.23 (-0.90%) | 12,300 |
| 21 Apr 2022 | USD | 25.65 | 25.85 | 25.64 | 25.65 | 25.65 | +0.15 (+0.59%) | 7,900 |
| 20 Apr 2022 | USD | 25.41 | 25.6 | 25.41 | 25.5 | 25.5 | +0.1 (+0.39%) | 14,900 |
| 19 Apr 2022 | USD | 25.48 | 25.85 | 25.4 | 25.4 | 25.4 | -0.402 (-1.56%) | 18,000 |
| 18 Apr 2022 | USD | 25.5 | 25.85 | 25.5 | 25.802 | 25.802 | -0.063 (-0.24%) | 4,900 |
| 14 Apr 2022 | USD | 25.775 | 26.001 | 25.5 | 25.865 | 25.865 | +0.565 (+2.23%) | 2,800 |
| 13 Apr 2022 | USD | 25.45 | 25.72 | 25.3 | 25.3 | 25.3 | -0.29 (-1.13%) | 11,300 |
| 12 Apr 2022 | USD | 25.74 | 25.91 | 25.17 | 25.59 | 25.59 | -0.16 (-0.62%) | 11,100 |
| 11 Apr 2022 | USD | 25.79 | 25.8 | 25.51 | 25.75 | 25.75 | -0.01 (-0.04%) | 6,900 |
| 8 Apr 2022 | USD | 25.79 | 26.147 | 25.75 | 25.76 | 25.76 | -0.1 (-0.39%) | 6,200 |
| 7 Apr 2022 | USD | 26.324 | 26.324 | 25.72 | 25.86 | 25.86 | -0.09 (-0.35%) | 11,400 |
| 6 Apr 2022 | USD | 25.71 | 25.999 | 25.71 | 25.95 | 25.95 | -0.048 (-0.18%) | 5,600 |
| 5 Apr 2022 | USD | 26.15 | 26.15 | 25.8 | 25.998 | 25.998 | -0.134 (-0.51%) | 11,300 |
| 4 Apr 2022 | USD | 26.12 | 26.132 | 26.05 | 26.132 | 26.132 | +0.072 (+0.28%) | 7,600 |
| 1 Apr 2022 | USD | 26 | 26.24 | 25.95 | 26.06 | 26.06 | +0.07 (+0.27%) | 10,000 |
| 31 Mar 2022 | USD | 26.44 | 26.44 | 25.92 | 25.99 | 25.99 | -0.03 (-0.12%) | 9,200 |
| 30 Mar 2022 | USD | 25.83 | 26.329 | 25.83 | 26.02 | 26.02 | +0.04 (+0.15%) | 14,000 |
| 29 Mar 2022 | USD | 26.05 | 26.29 | 25.895 | 25.98 | 25.98 | -0.02 (-0.08%) | 13,200 |
