Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 26.96 | 26.96 | 26.08 | 26.1 | 26.1 | -1.03 (-3.80%) | 13,300 |
10 Feb 2022 | USD | 27 | 27.187 | 26.9 | 27.13 | 27.13 | -0.081 (-0.30%) | 9,600 |
9 Feb 2022 | USD | 27.1 | 27.211 | 26.67 | 27.211 | 27.211 | +0.191 (+0.71%) | 21,000 |
8 Feb 2022 | USD | 26.8 | 27.241 | 26.8 | 27.02 | 27.02 | -0.21 (-0.77%) | 16,800 |
7 Feb 2022 | USD | 26.7 | 27.26 | 26.6 | 27.23 | 27.23 | +0.63 (+2.37%) | 27,200 |
4 Feb 2022 | USD | 26.71 | 26.95 | 26.58 | 26.6 | 26.6 | -0.165 (-0.62%) | 5,000 |
3 Feb 2022 | USD | 26.88 | 27.047 | 26.72 | 26.765 | 26.765 | +0.045 (+0.17%) | 6,000 |
2 Feb 2022 | USD | 27.14 | 27.14 | 26.72 | 26.72 | 26.72 | -0.25 (-0.93%) | 9,700 |
1 Feb 2022 | USD | 27.09 | 27.09 | 26.79 | 26.97 | 26.97 | -0.02 (-0.07%) | 6,800 |
31 Jan 2022 | USD | 26.75 | 27.088 | 26.662 | 26.99 | 26.99 | +0.43 (+1.62%) | 8,600 |
28 Jan 2022 | USD | 27.01 | 27.01 | 26.56 | 26.56 | 26.56 | -0.21 (-0.78%) | 8,800 |
27 Jan 2022 | USD | 27.34 | 27.34 | 26.71 | 26.77 | 26.77 | -0.499 (-1.83%) | 12,800 |
26 Jan 2022 | USD | 27.29 | 27.59 | 27.15 | 27.269 | 27.269 | -0.011 (-0.04%) | 11,300 |
25 Jan 2022 | USD | 27.305 | 27.585 | 27.24 | 27.28 | 27.28 | -0.49 (-1.76%) | 8,441 |
24 Jan 2022 | USD | 27.51 | 27.77 | 27.145 | 27.77 | 27.77 | -0.16 (-0.57%) | 15,395 |
21 Jan 2022 | USD | 27.741 | 27.957 | 27.51 | 27.93 | 27.93 | +0.3 (+1.09%) | 5,900 |
20 Jan 2022 | USD | 27.77 | 27.931 | 27.57 | 27.63 | 27.63 | -0.01 (-0.04%) | 16,700 |
19 Jan 2022 | USD | 27.72 | 27.877 | 27.6 | 27.64 | 27.64 | +0.01 (+0.04%) | 3,800 |
18 Jan 2022 | USD | 27.64 | 27.808 | 27.55 | 27.63 | 27.63 | -0.08 (-0.29%) | 9,000 |
14 Jan 2022 | USD | 27.85 | 27.9 | 27.71 | 27.71 | 27.71 | -0.14 (-0.50%) | 4,200 |
13 Jan 2022 | USD | 27.9 | 27.9 | 27.63 | 27.85 | 27.85 | -0.048 (-0.17%) | 7,700 |
12 Jan 2022 | USD | 27.66 | 27.898 | 27.645 | 27.898 | 27.898 | +0.038 (+0.14%) | 4,200 |
11 Jan 2022 | USD | 27.78 | 28 | 27.62 | 27.86 | 27.86 | +0.16 (+0.58%) | 9,700 |
10 Jan 2022 | USD | 27.77 | 27.81 | 27.7 | 27.7 | 27.7 | -0.17 (-0.61%) | 4,400 |
7 Jan 2022 | USD | 27.74 | 28 | 27.6 | 27.87 | 27.87 | +0.025 (+0.09%) | 8,600 |
6 Jan 2022 | USD | 27.66 | 27.89 | 27.65 | 27.845 | 27.845 | +0.145 (+0.52%) | 3,600 |
5 Jan 2022 | USD | 27.6 | 27.96 | 27.6 | 27.7 | 27.7 | -0.26 (-0.93%) | 10,300 |
4 Jan 2022 | USD | 27.77 | 28 | 27.74 | 27.96 | 27.96 | +0.23 (+0.83%) | 6,100 |
3 Jan 2022 | USD | 27.9 | 28 | 27.63 | 27.73 | 27.73 | -0.27 (-0.96%) | 11,200 |
31 Dec 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,400 |