Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 27.93 | 28 | 27.58 | 28 | 28 | +0.04 (+0.14%) | 3,700 |
29 Dec 2021 | USD | 27.75 | 27.99 | 27.56 | 27.96 | 27.96 | +0.03 (+0.11%) | 3,700 |
28 Dec 2021 | USD | 27.96 | 27.98 | 27.6 | 27.93 | 27.93 | -0.04 (-0.14%) | 4,000 |
27 Dec 2021 | USD | 28 | 28 | 27.8 | 27.97 | 27.97 | -0.03 (-0.11%) | 4,500 |
23 Dec 2021 | USD | 28.09 | 28.09 | 27.8 | 28 | 28 | 0.0 (0.0%) | 6,100 |
22 Dec 2021 | USD | 27.99 | 28.12 | 27.7 | 28 | 28 | -0.03 (-0.11%) | 9,000 |
21 Dec 2021 | USD | 27.9 | 28.05 | 27.49 | 28.03 | 28.03 | +0.454 (+1.65%) | 5,900 |
20 Dec 2021 | USD | 27.9 | 27.9 | 27.576 | 27.576 | 27.576 | -0.024 (-0.09%) | 2,700 |
17 Dec 2021 | USD | 27.89 | 27.89 | 27.53 | 27.6 | 27.6 | -0.39 (-1.39%) | 6,000 |
16 Dec 2021 | USD | 27.6 | 27.999 | 27.44 | 27.99 | 27.99 | +0.48 (+1.74%) | 8,700 |
15 Dec 2021 | USD | 27.65 | 28.07 | 27.49 | 27.51 | 27.51 | +0.01 (+0.04%) | 2,700 |
14 Dec 2021 | USD | 27.94 | 27.94 | 27.46 | 27.5 | 27.5 | -0.34 (-1.22%) | 5,500 |
13 Dec 2021 | USD | 27.983 | 28.01 | 27.66 | 27.84 | 27.84 | -0.241 (-0.86%) | 6,700 |
10 Dec 2021 | USD | 28.03 | 28.19 | 27.86 | 28.081 | 28.081 | +0.181 (+0.65%) | 3,600 |
9 Dec 2021 | USD | 27.92 | 27.92 | 27.822 | 27.9 | 27.9 | +0.09 (+0.32%) | 6,700 |
8 Dec 2021 | USD | 28.15 | 28.2 | 27.62 | 27.81 | 27.81 | -0.455 (-1.61%) | 19,593 |
7 Dec 2021 | USD | 27.63 | 28.2646 | 27.62 | 28.2646 | 28.2646 | +0.653 (+2.37%) | 15,544 |
6 Dec 2021 | USD | 27.75 | 27.8 | 27.52 | 27.6115 | 27.6115 | +0.011 (+0.04%) | 7,088 |
3 Dec 2021 | USD | 27.7 | 27.7 | 27.51 | 27.6 | 27.6 | +0.104 (+0.38%) | 4,500 |
2 Dec 2021 | USD | 27.48 | 27.6 | 27.428 | 27.496 | 27.496 | -0.094 (-0.34%) | 3,900 |
1 Dec 2021 | USD | 28 | 28.09 | 27.471 | 27.59 | 27.59 | +0.09 (+0.33%) | 12,100 |
30 Nov 2021 | USD | 27.8 | 27.85 | 27.36 | 27.5 | 27.5 | -0.35 (-1.26%) | 11,500 |
29 Nov 2021 | USD | 27.52 | 27.85 | 27.49 | 27.85 | 27.85 | +0.489 (+1.79%) | 6,200 |
26 Nov 2021 | USD | 27.361 | 27.361 | 27.361 | 27.361 | 27.361 | -0.289 (-1.05%) | 500 |
24 Nov 2021 | USD | 27.78 | 27.78 | 27.65 | 27.65 | 27.65 | +0.09 (+0.33%) | 1,100 |
23 Nov 2021 | USD | 27.76 | 27.903 | 27.56 | 27.56 | 27.56 | -0.27 (-0.97%) | 3,900 |
22 Nov 2021 | USD | 27.77 | 27.85 | 27.41 | 27.83 | 27.83 | +0.01 (+0.04%) | 7,800 |
19 Nov 2021 | USD | 27.54 | 27.82 | 27.54 | 27.82 | 27.82 | +0.4 (+1.46%) | 2,700 |
18 Nov 2021 | USD | 27.56 | 27.56 | 27.37 | 27.42 | 27.42 | -0.07 (-0.25%) | 6,800 |
17 Nov 2021 | USD | 27.54 | 27.54 | 27.41 | 27.49 | 27.49 | +0.02 (+0.07%) | 4,100 |