| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 28.06 | 28.28 | 27.9 | 28.24 | 28.24 | +0.14 (+0.50%) | 4,500 |
| 17 Aug 2021 | USD | 28.04 | 28.125 | 27.93 | 28.1 | 28.1 | +0.1 (+0.36%) | 5,600 |
| 16 Aug 2021 | USD | 27.85 | 28.216 | 27.85 | 28 | 28 | -0.3 (-1.06%) | 7,600 |
| 13 Aug 2021 | USD | 28.2 | 28.3 | 28.05 | 28.3 | 28.3 | +0.1 (+0.35%) | 5,800 |
| 12 Aug 2021 | USD | 28.15 | 28.2 | 28.05 | 28.2 | 28.2 | +0.17 (+0.61%) | 6,400 |
| 11 Aug 2021 | USD | 28.29 | 28.29 | 28 | 28.03 | 28.03 | -0.12 (-0.43%) | 13,100 |
| 10 Aug 2021 | USD | 28.05 | 28.275 | 27.9 | 28.15 | 28.15 | -0.04 (-0.14%) | 6,800 |
| 9 Aug 2021 | USD | 28.23 | 28.3 | 28.09 | 28.19 | 28.19 | -0.16 (-0.56%) | 12,300 |
| 6 Aug 2021 | USD | 28.475 | 28.475 | 28.23 | 28.35 | 28.35 | +0.1 (+0.35%) | 6,300 |
| 5 Aug 2021 | USD | 28.391 | 28.391 | 28.23 | 28.25 | 28.25 | -0.09 (-0.32%) | 12,900 |
| 4 Aug 2021 | USD | 28.69 | 28.69 | 28.28 | 28.34 | 28.34 | -0.31 (-1.08%) | 8,300 |
| 3 Aug 2021 | USD | 28.44 | 28.69 | 28.4 | 28.65 | 28.65 | +0.28 (+0.99%) | 11,500 |
| 2 Aug 2021 | USD | 28.31 | 28.43 | 28.3 | 28.37 | 28.37 | -0.11 (-0.39%) | 14,900 |
| 30 Jul 2021 | USD | 28.4 | 28.5 | 28.3 | 28.48 | 28.48 | +0.061 (+0.21%) | 9,100 |
| 29 Jul 2021 | USD | 28.46 | 28.69 | 28.411 | 28.419 | 28.419 | -0.041 (-0.14%) | 5,300 |
| 28 Jul 2021 | USD | 28.5 | 28.55 | 28.2 | 28.46 | 28.46 | -0.23 (-0.80%) | 10,200 |
| 27 Jul 2021 | USD | 28.42 | 28.69 | 28.35 | 28.69 | 28.69 | +0.27 (+0.95%) | 12,600 |
| 26 Jul 2021 | USD | 28.35 | 28.49 | 28.184 | 28.42 | 28.42 | +0.07 (+0.25%) | 15,200 |
| 23 Jul 2021 | USD | 28.4 | 28.43 | 28.01 | 28.35 | 28.35 | -0.04 (-0.14%) | 6,900 |
| 22 Jul 2021 | USD | 28.29 | 28.43 | 28.016 | 28.39 | 28.39 | +0.145 (+0.51%) | 10,400 |
| 21 Jul 2021 | USD | 28.29 | 28.29 | 28.2 | 28.245 | 28.245 | -0.045 (-0.16%) | 15,900 |
| 20 Jul 2021 | USD | 28.29 | 28.29 | 28.01 | 28.29 | 28.29 | +0.112 (+0.40%) | 7,800 |
| 19 Jul 2021 | USD | 28.1 | 28.37 | 28.09 | 28.178 | 28.178 | +0.065 (+0.23%) | 8,200 |
| 16 Jul 2021 | USD | 28.34 | 28.34 | 28 | 28.113 | 28.113 | -0.125 (-0.44%) | 18,400 |
| 15 Jul 2021 | USD | 28.25 | 28.31 | 28.1 | 28.238 | 28.238 | -0.022 (-0.08%) | 31,100 |
| 14 Jul 2021 | USD | 28.35 | 28.37 | 28 | 28.26 | 28.26 | +0.249 (+0.89%) | 14,800 |
| 13 Jul 2021 | USD | 28.35 | 28.44 | 28 | 28.011 | 28.011 | -0.389 (-1.37%) | 22,800 |
| 12 Jul 2021 | USD | 28.25 | 28.4 | 28.06 | 28.4 | 28.4 | +0.03 (+0.11%) | 13,600 |
| 9 Jul 2021 | USD | 28.32 | 28.427 | 28.1 | 28.37 | 28.37 | +0.11 (+0.39%) | 15,600 |
| 8 Jul 2021 | USD | 28.38 | 28.44 | 28.02 | 28.26 | 28.26 | -0.05 (-0.18%) | 25,700 |
