| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 27.645 | 27.764 | 27.6 | 27.6 | 27.6 | -0.194 (-0.70%) | 2,400 |
| 1 Oct 2021 | USD | 27.95 | 28.24 | 27.67 | 27.794 | 27.794 | -0.146 (-0.52%) | 2,700 |
| 30 Sep 2021 | USD | 27.88 | 27.94 | 27.655 | 27.94 | 27.94 | 0.0 (0.0%) | 6,000 |
| 29 Sep 2021 | USD | 27.49 | 27.94 | 27.391 | 27.94 | 27.94 | +0.45 (+1.64%) | 18,300 |
| 28 Sep 2021 | USD | 27.88 | 27.88 | 27.38 | 27.49 | 27.49 | -0.31 (-1.12%) | 18,300 |
| 27 Sep 2021 | USD | 27.75 | 27.91 | 27.75 | 27.8 | 27.8 | -0.14 (-0.50%) | 7,200 |
| 24 Sep 2021 | USD | 27.74 | 28.05 | 27.7 | 27.94 | 27.94 | +0.19 (+0.68%) | 5,100 |
| 23 Sep 2021 | USD | 28 | 28 | 27.67 | 27.75 | 27.75 | -0.25 (-0.89%) | 21,800 |
| 22 Sep 2021 | USD | 27.94 | 28.05 | 27.75 | 28 | 28 | +0.171 (+0.61%) | 10,100 |
| 21 Sep 2021 | USD | 27.9 | 28.044 | 27.76 | 27.829 | 27.829 | +0.179 (+0.65%) | 11,400 |
| 20 Sep 2021 | USD | 28 | 28 | 27.65 | 27.65 | 27.65 | -0.4 (-1.43%) | 6,700 |
| 17 Sep 2021 | USD | 28.1 | 28.1 | 28.03 | 28.05 | 28.05 | -0.07 (-0.25%) | 3,200 |
| 16 Sep 2021 | USD | 28.11 | 28.15 | 27.9 | 28.12 | 28.12 | +0.12 (+0.43%) | 12,300 |
| 15 Sep 2021 | USD | 28 | 28 | 27.85 | 28 | 28 | -0.017 (-0.06%) | 25,500 |
| 14 Sep 2021 | USD | 28 | 28.13 | 28 | 28.017 | 28.017 | +0.017 (+0.06%) | 3,900 |
| 13 Sep 2021 | USD | 28.02 | 28.02 | 28 | 28 | 28 | +0.08 (+0.29%) | 2,000 |
| 10 Sep 2021 | USD | 28.14 | 28.15 | 27.92 | 27.92 | 27.92 | -0.117 (-0.42%) | 4,700 |
| 9 Sep 2021 | USD | 28.095 | 28.19 | 27.94 | 28.037 | 28.037 | -0.008 (-0.03%) | 5,000 |
| 8 Sep 2021 | USD | 28.16 | 28.19 | 27.943 | 28.045 | 28.045 | -0.055 (-0.20%) | 6,100 |
| 7 Sep 2021 | USD | 28.19 | 28.19 | 28.06 | 28.1 | 28.1 | 0.0 (0.0%) | 3,600 |
| 3 Sep 2021 | USD | 28.37 | 28.37 | 28.1 | 28.1 | 28.1 | -0.3 (-1.06%) | 4,500 |
| 2 Sep 2021 | USD | 28.2 | 28.4 | 28.2 | 28.4 | 28.4 | +0.15 (+0.53%) | 5,600 |
| 1 Sep 2021 | USD | 28.39 | 28.5 | 27.893 | 28.25 | 28.25 | +0.045 (+0.16%) | 19,000 |
| 31 Aug 2021 | USD | 28.124 | 28.205 | 27.89 | 28.205 | 28.205 | -0.135 (-0.48%) | 16,700 |
| 30 Aug 2021 | USD | 28 | 28.34 | 27.74 | 28.34 | 28.34 | +0.39 (+1.40%) | 6,900 |
| 27 Aug 2021 | USD | 27.7 | 28.02 | 27.69 | 27.95 | 27.95 | +0.285 (+1.03%) | 7,800 |
| 26 Aug 2021 | USD | 27.99 | 27.99 | 27.66 | 27.665 | 27.665 | -0.258 (-0.92%) | 7,900 |
| 25 Aug 2021 | USD | 27.9 | 28.241 | 27.9 | 27.923 | 27.923 | +0.023 (+0.08%) | 8,000 |
| 24 Aug 2021 | USD | 28.25 | 28.25 | 27.9 | 27.9 | 27.9 | -0.24 (-0.85%) | 14,800 |
| 23 Aug 2021 | USD | 28.28 | 28.28 | 27.876 | 28.14 | 28.14 | +0.145 (+0.52%) | 3,400 |
