Atlantic Union Bankshares Corp Recent Share Price (USX:AUBAP)

USX:AUBAP - Atlantic Union Bankshares Corp Atlantic Union Bankshares Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	USD	27.57	27.75	27.57	27.711	27.711	+0.145 (+0.53%)	18,000
20 May 2021	USD	27.66	27.78	27.566	27.566	27.566	-0.024 (-0.09%)	5,400
19 May 2021	USD	27.45	27.6	27.45	27.59	27.59	-0.05 (-0.18%)	12,200
18 May 2021	USD	27.58	27.84	27.57	27.64	27.64	+0.075 (+0.27%)	8,000
17 May 2021	USD	27.97	27.97	27.48	27.565	27.565	+0.005 (+0.02%)	7,800
14 May 2021	USD	27.65	27.66	27.46	27.56	27.56	-0.389 (-1.39%)	19,400
13 May 2021	USD	27.57	27.97	27.57	27.949	27.949	+0.259 (+0.94%)	12,400
12 May 2021	USD	27.7	28	27.63	27.69	27.69	-0.16 (-0.57%)	27,100
11 May 2021	USD	27.66	27.99	27.64	27.85	27.85	+0.019 (+0.07%)	13,200
10 May 2021	USD	28	28	27.75	27.831	27.831	-0.049 (-0.18%)	19,200
7 May 2021	USD	27.86	28	27.762	27.88	27.88	+0.06 (+0.22%)	8,600
6 May 2021	USD	27.8	27.92	27.71	27.82	27.82	+0.1 (+0.36%)	6,700
5 May 2021	USD	27.86	27.86	27.72	27.72	27.72	-0.18 (-0.65%)	5,700
4 May 2021	USD	27.95	27.95	27.69	27.9	27.9	+0.13 (+0.47%)	11,100
3 May 2021	USD	27.75	28.13	27.67	27.77	27.77	+0.13 (+0.47%)	8,400
30 Apr 2021	USD	27.99	28	27.64	27.64	27.64	-0.16 (-0.58%)	29,000
29 Apr 2021	USD	27.89	28	27.75	27.8	27.8	-0.024 (-0.09%)	7,600
28 Apr 2021	USD	27.89	27.89	27.673	27.824	27.824	+0.064 (+0.23%)	10,000
27 Apr 2021	USD	27.89	27.89	27.751	27.76	27.76	-0.164 (-0.59%)	9,000
26 Apr 2021	USD	27.75	27.924	27.75	27.924	27.924	+0.314 (+1.14%)	6,500
23 Apr 2021	USD	27.79	27.8	27.6	27.61	27.61	-0.21 (-0.75%)	15,500
22 Apr 2021	USD	27.68	27.82	27.6	27.82	27.82	+0.12 (+0.43%)	10,300
21 Apr 2021	USD	27.79	27.85	27.614	27.7	27.7	-0.084 (-0.30%)	7,300
20 Apr 2021	USD	27.98	27.98	27.56	27.784	27.784	-0.206 (-0.74%)	6,700
19 Apr 2021	USD	27.72	27.99	27.62	27.99	27.99	+0.03 (+0.11%)	4,900
16 Apr 2021	USD	27.65	28.219	27.65	27.96	27.96	+0.13 (+0.47%)	12,300
15 Apr 2021	USD	27.98	28.2	27.63	27.83	27.83	-0.22 (-0.78%)	16,700
14 Apr 2021	USD	28.49	28.49	27.95	28.05	28.05	+0.1 (+0.36%)	12,700
13 Apr 2021	USD	27.51	28	27.475	27.95	27.95	+0.23 (+0.83%)	14,600
12 Apr 2021	USD	27.7	27.946	27.59	27.72	27.72	+0.11 (+0.40%)	3,700

Unicorn Response |