Atlantic Union Bankshares Corp Recent Share Price (USX:AUBAP)

USX:AUBAP - Atlantic Union Bankshares Corp Atlantic Union Bankshares Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	USD	27.98	28	27.41	27.61	27.61	-0.39 (-1.39%)	10,100
8 Apr 2021	USD	27.86	28	27.53	28	28	+0.32 (+1.16%)	7,400
7 Apr 2021	USD	28.1	28.1	27.62	27.68	27.68	-0.52 (-1.84%)	15,300
6 Apr 2021	USD	27.62	28.49	27.587	28.2	28.2	+0.58 (+2.10%)	12,900
5 Apr 2021	USD	27.59	27.62	27.573	27.62	27.62	+0.04 (+0.15%)	11,700
1 Apr 2021	USD	27.54	27.58	27.3	27.58	27.58	+0.05 (+0.18%)	10,000
31 Mar 2021	USD	27.53	27.53	27.46	27.53	27.53	0.0 (0.0%)	8,700
30 Mar 2021	USD	27.26	27.53	27.26	27.53	27.53	+0.19 (+0.69%)	6,000
29 Mar 2021	USD	27.53	27.53	27.25	27.34	27.34	-0.02 (-0.07%)	17,200
26 Mar 2021	USD	27.35	27.52	27.34	27.36	27.36	0.0 (0.0%)	12,800
25 Mar 2021	USD	27.52	27.52	27.35	27.36	27.36	-0.16 (-0.58%)	13,300
24 Mar 2021	USD	27.52	27.52	27.35	27.52	27.52	+0.01 (+0.04%)	15,200
23 Mar 2021	USD	27.52	27.52	27.36	27.51	27.51	+0.01 (+0.04%)	5,800
22 Mar 2021	USD	27.35	27.52	27.35	27.5	27.5	+0.05 (+0.18%)	5,100
19 Mar 2021	USD	27.52	27.52	27.35	27.45	27.45	+0.092 (+0.34%)	5,400
18 Mar 2021	USD	27.59	27.59	27.351	27.358	27.358	-0.182 (-0.66%)	5,600
17 Mar 2021	USD	27.59	27.6	27.309	27.54	27.54	-0.01 (-0.04%)	10,100
16 Mar 2021	USD	27.25	27.55	27.25	27.55	27.55	+0.23 (+0.84%)	17,100
15 Mar 2021	USD	27.4	27.51	27.24	27.32	27.32	-0.04 (-0.15%)	19,900
12 Mar 2021	USD	27.39	27.45	27.3	27.36	27.36	-0.04 (-0.15%)	18,600
11 Mar 2021	USD	27.42	27.42	27.285	27.4	27.4	-0.02 (-0.07%)	9,100
10 Mar 2021	USD	27.24	27.42	27.24	27.42	27.42	+0.17 (+0.62%)	22,000
9 Mar 2021	USD	27.175	27.31	27.175	27.25	27.25	+0.06 (+0.22%)	19,100
8 Mar 2021	USD	27.18	27.25	27.17	27.19	27.19	+0.03 (+0.11%)	5,700
5 Mar 2021	USD	27.1	27.2	27	27.16	27.16	+0.01 (+0.04%)	10,400
4 Mar 2021	USD	27.2	27.2	26.87	27.15	27.15	+0.072 (+0.27%)	7,700
3 Mar 2021	USD	26.97	27.19	26.906	27.078	27.078	+0.088 (+0.33%)	12,300
2 Mar 2021	USD	26.89	26.99	26.78	26.99	26.99	+0.16 (+0.60%)	8,400
1 Mar 2021	USD	26.9	26.9	26.63	26.83	26.83	+0.13 (+0.49%)	50,700
26 Feb 2021	USD	26.9	26.9	26.612	26.7	26.7	-0.05 (-0.19%)	40,900

Unicorn Response |