| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 23.3303 | 23.9 | 23.23 | 23.39 | 23.39 | -0.11 (-0.47%) | 5,916 |
| 28 Mar 2024 | USD | 23.79 | 23.79 | 22.9801 | 23.5 | 23.5 | +0.18 (+0.77%) | 8,547 |
| 27 Mar 2024 | USD | 23.2918 | 23.9299 | 23.25 | 23.32 | 23.32 | -0.203 (-0.86%) | 4,401 |
| 26 Mar 2024 | USD | 23.44 | 23.8507 | 23.44 | 23.5232 | 23.5232 | +0.603 (+2.63%) | 5,442 |
| 25 Mar 2024 | USD | 23.75 | 23.75 | 22.9 | 22.9201 | 22.9201 | -0.8 (-3.37%) | 13,446 |
| 22 Mar 2024 | USD | 24.1 | 24.1 | 23.55 | 23.72 | 23.72 | -0.12 (-0.50%) | 12,450 |
| 21 Mar 2024 | USD | 23.96 | 24.1 | 23.67 | 23.84 | 23.84 | -0.3 (-1.24%) | 14,161 |
| 20 Mar 2024 | USD | 23.83 | 24.15 | 23.75 | 24.14 | 24.14 | +0.31 (+1.30%) | 7,115 |
| 19 Mar 2024 | USD | 24 | 24 | 23.59 | 23.83 | 23.83 | -0.16 (-0.67%) | 9,712 |
| 18 Mar 2024 | USD | 23.8 | 24.17 | 23.58 | 23.99 | 23.99 | +0.1 (+0.42%) | 7,653 |
| 15 Mar 2024 | USD | 23.89 | 23.9884 | 23.5001 | 23.89 | 23.89 | -0.05 (-0.21%) | 11,273 |
| 14 Mar 2024 | USD | 23.5 | 23.94 | 23.39 | 23.94 | 23.94 | +0.14 (+0.59%) | 11,541 |
| 13 Mar 2024 | USD | 23.36 | 23.95 | 23.2501 | 23.8 | 23.8 | +0.08 (+0.34%) | 7,338 |
| 12 Mar 2024 | USD | 23.75 | 23.75 | 23.03 | 23.72 | 23.72 | +0.374 (+1.60%) | 5,169 |
| 11 Mar 2024 | USD | 23.89 | 23.89 | 22.7346 | 23.3455 | 23.3455 | -0.504 (-2.12%) | 6,679 |
| 8 Mar 2024 | USD | 22.85 | 24.28 | 22.6501 | 23.85 | 23.85 | +1.25 (+5.53%) | 17,842 |
| 7 Mar 2024 | USD | 22.9899 | 22.9899 | 22.6 | 22.6 | 22.6 | +0.06 (+0.27%) | 5,733 |
| 6 Mar 2024 | USD | 22.85 | 23.2 | 22.17 | 22.54 | 22.54 | -0.29 (-1.27%) | 17,277 |
| 5 Mar 2024 | USD | 22.44 | 23.18 | 22.44 | 22.83 | 22.83 | +0.54 (+2.42%) | 30,091 |
| 4 Mar 2024 | USD | 24.26 | 24.45 | 21.805 | 22.29 | 22.29 | -2.04 (-8.38%) | 70,339 |
| 1 Mar 2024 | USD | 24.41 | 24.42 | 24.1308 | 24.33 | 24.33 | +0.19 (+0.79%) | 19,178 |
| 29 Feb 2024 | USD | 24.14 | 24.42 | 24.14 | 24.14 | 24.14 | +0.01 (+0.04%) | 4,579 |
| 28 Feb 2024 | USD | 24.4603 | 24.4626 | 24.1301 | 24.1301 | 24.1301 | +0 (+0.0%) | 6,340 |
| 27 Feb 2024 | USD | 24.5 | 24.5 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 12,312 |
| 26 Feb 2024 | USD | 24.14 | 24.25 | 24.13 | 24.15 | 24.15 | +0.14 (+0.58%) | 14,563 |
| 23 Feb 2024 | USD | 24.2399 | 24.24 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 5,251 |
| 22 Feb 2024 | USD | 24.09 | 24.25 | 24 | 24.01 | 24.01 | -0.16 (-0.66%) | 10,333 |
| 21 Feb 2024 | USD | 24.34 | 24.3916 | 23.78 | 24.17 | 24.17 | -0.02 (-0.08%) | 14,879 |
| 20 Feb 2024 | USD | 24.2 | 24.45 | 24.0714 | 24.19 | 24.19 | +0.11 (+0.46%) | 12,368 |
| 16 Feb 2024 | USD | 24.5972 | 24.5972 | 24.035 | 24.08 | 24.08 | -0.24 (-0.99%) | 8,898 |
