USX:AUBAP - Atlantic Union Bankshares Corp Atlantic Union Bankshares Corp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 23.44 23.8507 23.44 23.5232 23.5232 +0.603 (+2.63%) 5,442
25 Mar 2024 USD 23.75 23.75 22.9 22.9201 22.9201 -0.8 (-3.37%) 13,446
22 Mar 2024 USD 24.1 24.1 23.55 23.72 23.72 -0.12 (-0.50%) 12,450
21 Mar 2024 USD 23.96 24.1 23.67 23.84 23.84 -0.3 (-1.24%) 14,161
20 Mar 2024 USD 23.83 24.15 23.75 24.14 24.14 +0.31 (+1.30%) 7,115
19 Mar 2024 USD 24 24 23.59 23.83 23.83 -0.16 (-0.67%) 9,712
18 Mar 2024 USD 23.8 24.17 23.58 23.99 23.99 +0.1 (+0.42%) 7,653
15 Mar 2024 USD 23.89 23.9884 23.5001 23.89 23.89 -0.05 (-0.21%) 11,273
14 Mar 2024 USD 23.5 23.94 23.39 23.94 23.94 +0.14 (+0.59%) 11,541
13 Mar 2024 USD 23.36 23.95 23.2501 23.8 23.8 +0.08 (+0.34%) 7,338
12 Mar 2024 USD 23.75 23.75 23.03 23.72 23.72 +0.374 (+1.60%) 5,169
11 Mar 2024 USD 23.89 23.89 22.7346 23.3455 23.3455 -0.504 (-2.12%) 6,679
8 Mar 2024 USD 22.85 24.28 22.6501 23.85 23.85 +1.25 (+5.53%) 17,842
7 Mar 2024 USD 22.9899 22.9899 22.6 22.6 22.6 +0.06 (+0.27%) 5,733
6 Mar 2024 USD 22.85 23.2 22.17 22.54 22.54 -0.29 (-1.27%) 17,277
5 Mar 2024 USD 22.44 23.18 22.44 22.83 22.83 +0.54 (+2.42%) 30,091
4 Mar 2024 USD 24.26 24.45 21.805 22.29 22.29 -2.04 (-8.38%) 70,339
1 Mar 2024 USD 24.41 24.42 24.1308 24.33 24.33 +0.19 (+0.79%) 19,178
29 Feb 2024 USD 24.14 24.42 24.14 24.14 24.14 +0.01 (+0.04%) 4,579
28 Feb 2024 USD 24.4603 24.4626 24.1301 24.1301 24.1301 +0 (+0.0%) 6,340
27 Feb 2024 USD 24.5 24.5 24.13 24.13 24.13 -0.02 (-0.08%) 12,312
26 Feb 2024 USD 24.14 24.25 24.13 24.15 24.15 +0.14 (+0.58%) 14,563
23 Feb 2024 USD 24.2399 24.24 24.01 24.01 24.01 0.0 (0.0%) 5,251
22 Feb 2024 USD 24.09 24.25 24 24.01 24.01 -0.16 (-0.66%) 10,333
21 Feb 2024 USD 24.34 24.3916 23.78 24.17 24.17 -0.02 (-0.08%) 14,879
20 Feb 2024 USD 24.2 24.45 24.0714 24.19 24.19 +0.11 (+0.46%) 12,368
16 Feb 2024 USD 24.5972 24.5972 24.035 24.08 24.08 -0.24 (-0.99%) 8,898
15 Feb 2024 USD 24.55 24.6 24.2401 24.32 24.32 +0.05 (+0.21%) 8,114
14 Feb 2024 USD 24.26 24.5999 24.25 24.27 24.27 -0.17 (-0.70%) 17,324
13 Feb 2024 USD 24.4 24.6499 24.2601 24.44 24.44 -0.13 (-0.53%) 21,318



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms