| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 27.24 | 27.24 | 26.95 | 27.15 | 27.15 | +0.03 (+0.11%) | 17,000 |
| 7 Jan 2021 | USD | 26.85 | 27.22 | 26.656 | 27.12 | 27.12 | +0.05 (+0.18%) | 25,600 |
| 6 Jan 2021 | USD | 27.4 | 27.523 | 26.985 | 27.07 | 27.07 | -0.33 (-1.20%) | 20,500 |
| 5 Jan 2021 | USD | 27.34 | 27.62 | 27.26 | 27.4 | 27.4 | -0.02 (-0.07%) | 21,100 |
| 4 Jan 2021 | USD | 27.593 | 27.69 | 27.4 | 27.42 | 27.42 | -0.28 (-1.01%) | 11,000 |
| 31 Dec 2020 | USD | 27.52 | 27.74 | 27.52 | 27.7 | 27.7 | +0.05 (+0.18%) | 26,900 |
| 30 Dec 2020 | USD | 27.61 | 27.68 | 27.524 | 27.65 | 27.65 | +0.05 (+0.18%) | 22,200 |
| 29 Dec 2020 | USD | 27.45 | 27.6 | 27.36 | 27.6 | 27.6 | +0.01 (+0.04%) | 17,600 |
| 28 Dec 2020 | USD | 27.6 | 27.75 | 27.44 | 27.59 | 27.59 | -0.01 (-0.04%) | 27,000 |
| 24 Dec 2020 | USD | 27.52 | 27.65 | 27.3 | 27.6 | 27.6 | +0.115 (+0.42%) | 33,200 |
| 23 Dec 2020 | USD | 27.43 | 27.52 | 27.25 | 27.485 | 27.485 | +0.075 (+0.27%) | 35,100 |
| 22 Dec 2020 | USD | 27.49 | 27.49 | 27.3 | 27.41 | 27.41 | +0.01 (+0.04%) | 25,600 |
| 21 Dec 2020 | USD | 27.44 | 27.5 | 27.29 | 27.4 | 27.4 | +0.01 (+0.04%) | 18,700 |
| 18 Dec 2020 | USD | 27.35 | 27.438 | 27.31 | 27.39 | 27.39 | +0.07 (+0.26%) | 17,500 |
| 17 Dec 2020 | USD | 27.16 | 27.35 | 26.83 | 27.32 | 27.32 | +0.16 (+0.59%) | 39,300 |
| 16 Dec 2020 | USD | 27 | 27.24 | 27 | 27.16 | 27.16 | +0.03 (+0.11%) | 26,100 |
| 15 Dec 2020 | USD | 27.15 | 27.15 | 27 | 27.13 | 27.13 | -0.02 (-0.07%) | 26,500 |
| 14 Dec 2020 | USD | 26.72 | 27.15 | 26.72 | 27.15 | 27.15 | +0.39 (+1.46%) | 18,300 |
| 11 Dec 2020 | USD | 26.8 | 26.88 | 26.7 | 26.76 | 26.76 | -0.04 (-0.15%) | 33,400 |
| 10 Dec 2020 | USD | 26.84 | 26.97 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 19,000 |
| 9 Dec 2020 | USD | 26.886 | 26.99 | 26.83 | 26.83 | 26.83 | -0.05 (-0.19%) | 14,400 |
| 8 Dec 2020 | USD | 26.89 | 26.99 | 26.75 | 26.88 | 26.88 | +0.09 (+0.34%) | 30,100 |
| 7 Dec 2020 | USD | 26.9 | 26.95 | 26.75 | 26.79 | 26.79 | -0.13 (-0.48%) | 16,200 |
| 4 Dec 2020 | USD | 26.79 | 26.99 | 26.7 | 26.92 | 26.92 | +0.125 (+0.47%) | 69,200 |
| 3 Dec 2020 | USD | 27 | 27.08 | 26.744 | 26.795 | 26.795 | -0.205 (-0.76%) | 38,200 |
| 2 Dec 2020 | USD | 27.15 | 27.15 | 26.82 | 27 | 27 | -0.09 (-0.33%) | 15,400 |
| 1 Dec 2020 | USD | 27.14 | 27.15 | 27 | 27.09 | 27.09 | +0.09 (+0.33%) | 9,700 |
| 30 Nov 2020 | USD | 27.02 | 27.15 | 26.95 | 27 | 27 | 0.0 (0.0%) | 43,300 |
| 27 Nov 2020 | USD | 27.026 | 27.15 | 26.9 | 27 | 27 | +0.1 (+0.37%) | 5,000 |
| 25 Nov 2020 | USD | 27.05 | 27.075 | 26.9 | 26.9 | 26.9 | -0.13 (-0.48%) | 10,500 |
