Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 26.89 | 26.99 | 26.78 | 26.99 | 26.99 | +0.16 (+0.60%) | 8,400 |
1 Mar 2021 | USD | 26.9 | 26.9 | 26.63 | 26.83 | 26.83 | +0.13 (+0.49%) | 50,700 |
26 Feb 2021 | USD | 26.9 | 26.9 | 26.612 | 26.7 | 26.7 | -0.05 (-0.19%) | 40,900 |
25 Feb 2021 | USD | 27.06 | 27.09 | 26.579 | 26.75 | 26.75 | -0.25 (-0.93%) | 21,300 |
24 Feb 2021 | USD | 27.06 | 27.17 | 26.72 | 27 | 27 | -0.08 (-0.30%) | 42,000 |
23 Feb 2021 | USD | 26.95 | 27.08 | 26.78 | 27.08 | 27.08 | +0.173 (+0.64%) | 35,300 |
22 Feb 2021 | USD | 26.86 | 27.05 | 26.86 | 26.907 | 26.907 | +0.027 (+0.10%) | 10,600 |
19 Feb 2021 | USD | 26.94 | 27.15 | 26.85 | 26.88 | 26.88 | -0.26 (-0.96%) | 26,700 |
18 Feb 2021 | USD | 26.97 | 27.14 | 26.95 | 27.14 | 27.14 | +0.2 (+0.74%) | 13,500 |
17 Feb 2021 | USD | 27.01 | 27.02 | 26.72 | 26.94 | 26.94 | -0.08 (-0.30%) | 22,200 |
16 Feb 2021 | USD | 27.04 | 27.195 | 26.73 | 27.02 | 27.02 | -0.02 (-0.07%) | 22,400 |
12 Feb 2021 | USD | 27.37 | 27.37 | 26.83 | 27.04 | 27.04 | -0.29 (-1.06%) | 21,100 |
11 Feb 2021 | USD | 26.96 | 27.38 | 26.96 | 27.33 | 27.33 | -0.26 (-0.94%) | 19,800 |
10 Feb 2021 | USD | 27.46 | 27.59 | 27.45 | 27.59 | 27.59 | +0.01 (+0.04%) | 24,100 |
9 Feb 2021 | USD | 27.4 | 27.58 | 27.4 | 27.58 | 27.58 | +0.13 (+0.47%) | 11,600 |
8 Feb 2021 | USD | 27.59 | 27.59 | 27.405 | 27.45 | 27.45 | +0.03 (+0.11%) | 10,300 |
5 Feb 2021 | USD | 27.55 | 27.589 | 27.42 | 27.42 | 27.42 | -0.17 (-0.62%) | 11,100 |
4 Feb 2021 | USD | 27.48 | 27.6 | 27.31 | 27.59 | 27.59 | +0.27 (+0.99%) | 15,700 |
3 Feb 2021 | USD | 27.35 | 27.595 | 27.19 | 27.32 | 27.32 | +0.11 (+0.40%) | 24,200 |
2 Feb 2021 | USD | 27.25 | 27.49 | 27.1 | 27.21 | 27.21 | -0.04 (-0.15%) | 23,400 |
1 Feb 2021 | USD | 27.2 | 27.35 | 27.051 | 27.25 | 27.25 | -0.02 (-0.07%) | 25,100 |
29 Jan 2021 | USD | 27.15 | 27.345 | 27 | 27.27 | 27.27 | +0.07 (+0.26%) | 32,200 |
28 Jan 2021 | USD | 26.9 | 27.35 | 26.9 | 27.2 | 27.2 | +0.28 (+1.04%) | 8,100 |
27 Jan 2021 | USD | 27.3 | 27.3 | 26.91 | 26.92 | 26.92 | -0.38 (-1.39%) | 19,000 |
26 Jan 2021 | USD | 27.3 | 27.4 | 27.16 | 27.3 | 27.3 | +0.1 (+0.37%) | 23,200 |
25 Jan 2021 | USD | 27.11 | 27.3 | 27.01 | 27.2 | 27.2 | -0.02 (-0.07%) | 14,700 |
22 Jan 2021 | USD | 27.19 | 27.29 | 27 | 27.22 | 27.22 | 0.0 (0.0%) | 6,300 |
21 Jan 2021 | USD | 27.3 | 27.3 | 26.98 | 27.22 | 27.22 | +0.07 (+0.26%) | 15,800 |
20 Jan 2021 | USD | 26.94 | 27.3 | 26.91 | 27.15 | 27.15 | +0.1 (+0.37%) | 23,700 |
19 Jan 2021 | USD | 27 | 27.13 | 26.87 | 27.05 | 27.05 | +0.12 (+0.45%) | 24,300 |