| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 26.52 | 26.65 | 26.48 | 26.64 | 26.64 | +0.07 (+0.26%) | 14,300 |
| 12 Oct 2020 | USD | 26.7 | 26.7 | 26.468 | 26.57 | 26.57 | +0.07 (+0.26%) | 17,800 |
| 9 Oct 2020 | USD | 26.9 | 26.9 | 26.47 | 26.5 | 26.5 | -0.37 (-1.38%) | 21,700 |
| 8 Oct 2020 | USD | 26.5 | 26.87 | 26.493 | 26.87 | 26.87 | +0.37 (+1.40%) | 32,000 |
| 7 Oct 2020 | USD | 26.49 | 26.5 | 26.35 | 26.5 | 26.5 | +0.05 (+0.19%) | 63,900 |
| 6 Oct 2020 | USD | 26.38 | 26.5 | 26.34 | 26.45 | 26.45 | +0.18 (+0.69%) | 23,100 |
| 5 Oct 2020 | USD | 26.314 | 26.44 | 26.22 | 26.27 | 26.27 | -0.05 (-0.19%) | 18,600 |
| 2 Oct 2020 | USD | 26.43 | 26.498 | 26.01 | 26.32 | 26.32 | -0.16 (-0.60%) | 57,400 |
| 1 Oct 2020 | USD | 26.45 | 26.5 | 26.332 | 26.48 | 26.48 | +0.21 (+0.80%) | 22,900 |
| 30 Sep 2020 | USD | 26.5 | 26.5 | 26.27 | 26.27 | 26.27 | -0.21 (-0.79%) | 38,300 |
| 29 Sep 2020 | USD | 26.44 | 26.5 | 26.406 | 26.48 | 26.48 | +0.13 (+0.49%) | 21,600 |
| 28 Sep 2020 | USD | 26.58 | 26.79 | 26.35 | 26.35 | 26.35 | +0.03 (+0.11%) | 12,800 |
| 25 Sep 2020 | USD | 26.36 | 26.97 | 26.3 | 26.32 | 26.32 | +0.001 (+0.0%) | 23,300 |
| 24 Sep 2020 | USD | 26.37 | 26.4 | 26.25 | 26.319 | 26.319 | -0.101 (-0.38%) | 17,600 |
| 23 Sep 2020 | USD | 26.49 | 26.535 | 26.3 | 26.42 | 26.42 | +0.02 (+0.08%) | 33,900 |
| 22 Sep 2020 | USD | 26.45 | 26.5 | 26.3 | 26.4 | 26.4 | +0.1 (+0.38%) | 31,000 |
| 21 Sep 2020 | USD | 26.34 | 26.432 | 26 | 26.3 | 26.3 | -0.1 (-0.38%) | 56,200 |
| 18 Sep 2020 | USD | 26.41 | 26.45 | 26.25 | 26.4 | 26.4 | +0.11 (+0.42%) | 17,600 |
| 17 Sep 2020 | USD | 26.44 | 26.44 | 26.09 | 26.29 | 26.29 | -0.06 (-0.23%) | 25,300 |
| 16 Sep 2020 | USD | 26.29 | 26.49 | 26.13 | 26.35 | 26.35 | +0.07 (+0.27%) | 31,000 |
| 15 Sep 2020 | USD | 26.45 | 26.5 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 35,200 |
| 14 Sep 2020 | USD | 26.3 | 26.498 | 26.25 | 26.28 | 26.28 | -0.02 (-0.08%) | 9,700 |
| 11 Sep 2020 | USD | 26.42 | 26.45 | 26.12 | 26.3 | 26.3 | -0.2 (-0.75%) | 25,200 |
| 10 Sep 2020 | USD | 26.47 | 26.5 | 26.4 | 26.5 | 26.5 | +0.11 (+0.42%) | 19,500 |
| 9 Sep 2020 | USD | 26.19 | 26.41 | 26.06 | 26.39 | 26.39 | +0.26 (+1.00%) | 16,000 |
| 8 Sep 2020 | USD | 26.02 | 26.3 | 26 | 26.13 | 26.13 | -0.2 (-0.76%) | 25,600 |
| 4 Sep 2020 | USD | 26.04 | 26.34 | 26.02 | 26.33 | 26.33 | +0.23 (+0.88%) | 33,400 |
| 3 Sep 2020 | USD | 26.25 | 26.479 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 31,000 |
| 2 Sep 2020 | USD | 26.4 | 26.49 | 26.16 | 26.3 | 26.3 | -0.14 (-0.53%) | 35,900 |
| 1 Sep 2020 | USD | 26.36 | 26.45 | 26.325 | 26.44 | 26.44 | +0.2 (+0.76%) | 26,400 |
