| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 26.1 | 26.44 | 26.06 | 26.24 | 26.24 | +0.05 (+0.19%) | 48,200 |
| 28 Aug 2020 | USD | 26.2 | 26.2 | 26.05 | 26.19 | 26.19 | +0.14 (+0.54%) | 20,000 |
| 27 Aug 2020 | USD | 25.95 | 26.198 | 25.95 | 26.05 | 26.05 | -0.15 (-0.57%) | 24,400 |
| 26 Aug 2020 | USD | 26.17 | 26.2 | 26.11 | 26.2 | 26.2 | +0.07 (+0.27%) | 32,500 |
| 25 Aug 2020 | USD | 26.2 | 26.2 | 25.96 | 26.13 | 26.13 | -0.02 (-0.08%) | 36,600 |
| 24 Aug 2020 | USD | 26 | 26.24 | 25.81 | 26.15 | 26.15 | +0.15 (+0.58%) | 37,800 |
| 21 Aug 2020 | USD | 25.96 | 26 | 25.835 | 26 | 26 | +0.03 (+0.12%) | 15,700 |
| 20 Aug 2020 | USD | 25.82 | 25.97 | 25.82 | 25.97 | 25.97 | +0.06 (+0.23%) | 32,600 |
| 19 Aug 2020 | USD | 25.81 | 25.98 | 25.76 | 25.91 | 25.91 | +0.044 (+0.17%) | 48,300 |
| 18 Aug 2020 | USD | 25.77 | 25.95 | 25.715 | 25.866 | 25.866 | +0.146 (+0.57%) | 51,200 |
| 17 Aug 2020 | USD | 25.75 | 25.84 | 25.67 | 25.72 | 25.72 | -0.04 (-0.16%) | 27,700 |
| 14 Aug 2020 | USD | 25.59 | 25.77 | 25.535 | 25.76 | 25.76 | +0.16 (+0.63%) | 40,600 |
| 13 Aug 2020 | USD | 25.5 | 25.65 | 25.5 | 25.6 | 25.6 | -0.327 (-1.26%) | 104,800 |
| 12 Aug 2020 | USD | 25.8 | 25.927 | 25.78 | 25.927 | 25.927 | +0.157 (+0.61%) | 38,700 |
| 11 Aug 2020 | USD | 25.95 | 25.98 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 29,100 |
| 10 Aug 2020 | USD | 25.87 | 25.99 | 25.66 | 25.9 | 25.9 | +0.03 (+0.12%) | 40,100 |
| 7 Aug 2020 | USD | 25.66 | 25.93 | 25.657 | 25.87 | 25.87 | +0.18 (+0.70%) | 62,700 |
| 6 Aug 2020 | USD | 25.64 | 25.74 | 25.59 | 25.69 | 25.69 | +0.055 (+0.21%) | 17,000 |
| 5 Aug 2020 | USD | 25.57 | 25.64 | 25.41 | 25.635 | 25.635 | +0.185 (+0.73%) | 27,300 |
| 4 Aug 2020 | USD | 25.51 | 25.52 | 25.328 | 25.45 | 25.45 | -0.03 (-0.12%) | 34,500 |
| 3 Aug 2020 | USD | 25.45 | 25.62 | 25.36 | 25.48 | 25.48 | +0.09 (+0.35%) | 50,600 |
| 31 Jul 2020 | USD | 25.33 | 25.57 | 25.23 | 25.39 | 25.39 | +0.09 (+0.36%) | 37,100 |
| 30 Jul 2020 | USD | 25.5 | 25.57 | 25.1 | 25.3 | 25.3 | -0.2 (-0.78%) | 102,400 |
| 29 Jul 2020 | USD | 25.37 | 25.81 | 25.37 | 25.5 | 25.5 | +0.131 (+0.52%) | 109,400 |
| 28 Jul 2020 | USD | 25.2 | 25.369 | 25.2 | 25.369 | 25.369 | +0.159 (+0.63%) | 66,800 |
| 27 Jul 2020 | USD | 25.1 | 25.3 | 25.05 | 25.21 | 25.21 | +0.11 (+0.44%) | 77,400 |
| 24 Jul 2020 | USD | 25.109 | 25.2 | 25 | 25.1 | 25.1 | -0.05 (-0.20%) | 70,400 |
| 23 Jul 2020 | USD | 25.09 | 25.19 | 24.998 | 25.15 | 25.15 | +0.11 (+0.44%) | 100,800 |
| 22 Jul 2020 | USD | 25.05 | 25.09 | 24.87 | 25.04 | 25.04 | +0.045 (+0.18%) | 30,600 |
| 21 Jul 2020 | USD | 25 | 25.05 | 24.995 | 24.995 | 24.995 | -0.005 (-0.02%) | 31,000 |
