| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 24.99 | 24.99 | 24.85 | 24.87 | 24.87 | -0.07 (-0.28%) | 25,400 |
| 14 Jul 2020 | USD | 24.97 | 24.97 | 24.8 | 24.94 | 24.94 | +0.04 (+0.16%) | 23,600 |
| 13 Jul 2020 | USD | 24.9 | 24.97 | 24.825 | 24.9 | 24.9 | +0.05 (+0.20%) | 31,100 |
| 10 Jul 2020 | USD | 24.9 | 24.95 | 24.8 | 24.85 | 24.85 | -0.085 (-0.34%) | 41,400 |
| 9 Jul 2020 | USD | 24.89 | 24.95 | 24.8 | 24.935 | 24.935 | +0.055 (+0.22%) | 65,100 |
| 8 Jul 2020 | USD | 24.85 | 24.9 | 24.8 | 24.88 | 24.88 | +0.04 (+0.16%) | 31,000 |
| 7 Jul 2020 | USD | 24.72 | 24.9 | 24.72 | 24.84 | 24.84 | +0.04 (+0.16%) | 94,700 |
| 6 Jul 2020 | USD | 24.89 | 24.89 | 24.775 | 24.8 | 24.8 | -0.025 (-0.10%) | 46,400 |
| 2 Jul 2020 | USD | 24.95 | 24.95 | 24.795 | 24.825 | 24.825 | -0.115 (-0.46%) | 48,400 |
| 1 Jul 2020 | USD | 24.84 | 24.94 | 24.768 | 24.94 | 24.94 | -0.01 (-0.04%) | 47,700 |
| 30 Jun 2020 | USD | 24.75 | 24.95 | 24.75 | 24.95 | 24.95 | +0.18 (+0.73%) | 621,800 |
| 29 Jun 2020 | USD | 24.89 | 24.9 | 24.68 | 24.77 | 24.77 | -0.04 (-0.16%) | 118,900 |
| 26 Jun 2020 | USD | 24.88 | 24.92 | 24.65 | 24.81 | 24.81 | -0.09 (-0.36%) | 88,200 |
| 25 Jun 2020 | USD | 24.71 | 24.9 | 24.58 | 24.9 | 24.9 | +0.2 (+0.81%) | 80,700 |
| 24 Jun 2020 | USD | 24.68 | 24.75 | 24.41 | 24.7 | 24.7 | -0.03 (-0.12%) | 76,100 |
| 23 Jun 2020 | USD | 24.53 | 24.77 | 24.35 | 24.73 | 24.73 | +0.295 (+1.21%) | 115,800 |
| 22 Jun 2020 | USD | 24.245 | 24.53 | 24.175 | 24.435 | 24.435 | +0.235 (+0.97%) | 107,300 |
| 19 Jun 2020 | USD | 24.4 | 24.533 | 24.1 | 24.2 | 24.2 | -0.1 (-0.41%) | 148,500 |
| 18 Jun 2020 | USD | 24.48 | 24.53 | 24.18 | 24.3 | 24.3 | -0.12 (-0.49%) | 215,100 |
| 17 Jun 2020 | USD | 24.79 | 24.79 | 24.35 | 24.42 | 24.42 | -0.26 (-1.05%) | 115,100 |
| 16 Jun 2020 | USD | 24.7 | 24.8 | 24.604 | 24.68 | 24.68 | +0.21 (+0.86%) | 104,800 |
| 15 Jun 2020 | USD | 24.34 | 24.5 | 24.082 | 24.47 | 24.47 | +0.06 (+0.25%) | 112,300 |
| 12 Jun 2020 | USD | 24.5 | 24.59 | 24.37 | 24.41 | 24.41 | +0.11 (+0.45%) | 68,700 |
| 11 Jun 2020 | USD | 24.84 | 24.84 | 22.05 | 24.3 | 24.3 | -0.65 (-2.61%) | 143,100 |
| 10 Jun 2020 | USD | 25 | 25 | 24.85 | 24.95 | 24.95 | -0.05 (-0.20%) | 66,000 |
| 9 Jun 2020 | USD | 24.95 | 25.92 | 24.85 | 25 | 25 | +0.02 (+0.08%) | 223,000 |
| 8 Jun 2020 | USD | 25.05 | 25.05 | 24.92 | 24.98 | 24.98 | -0.02 (-0.08%) | 112,900 |
| 5 Jun 2020 | USD | 25.1 | 25.19 | 25 | 25 | 25 | -0.14 (-0.56%) | 525,000 |
| 4 Jun 2020 | USD | 25.15 | 25.2 | 25.05 | 25.14 | 25.14 | -0.01 (-0.04%) | 740,300 |
| 3 Jun 2020 | USD | 24.92 | 25.2 | 24.92 | 25.15 | 25.15 | 0.0 (0.0%) | 1,741,100 |
