| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 24.555 | 24.68 | 24.51 | 24.57 | 24.57 | +0.1 (+0.41%) | 15,438 |
| 9 Feb 2024 | USD | 24.285 | 24.77 | 24.19 | 24.47 | 24.47 | +0.25 (+1.03%) | 15,059 |
| 8 Feb 2024 | USD | 24.29 | 24.51 | 24.18 | 24.22 | 24.22 | +0.06 (+0.25%) | 21,401 |
| 7 Feb 2024 | USD | 24.1404 | 24.3 | 23.73 | 24.16 | 24.16 | +0.11 (+0.46%) | 11,150 |
| 6 Feb 2024 | USD | 24.2462 | 24.71 | 23.89 | 24.05 | 24.05 | +0.12 (+0.50%) | 9,558 |
| 5 Feb 2024 | USD | 24.0984 | 24.3607 | 23.92 | 23.93 | 23.93 | -0.64 (-2.60%) | 26,253 |
| 2 Feb 2024 | USD | 24.6 | 24.7199 | 24.4401 | 24.57 | 24.57 | -0.1 (-0.41%) | 22,305 |
| 1 Feb 2024 | USD | 24.65 | 24.85 | 24.0101 | 24.67 | 24.67 | -0.11 (-0.44%) | 82,165 |
| 31 Jan 2024 | USD | 23.68 | 24.94 | 23.6 | 24.78 | 24.78 | +0.93 (+3.90%) | 179,950 |
| 30 Jan 2024 | USD | 23.95 | 24.25 | 23.5044 | 23.85 | 23.85 | -0.04 (-0.17%) | 25,917 |
| 29 Jan 2024 | USD | 23.71 | 23.95 | 23.1201 | 23.89 | 23.89 | +0.23 (+0.97%) | 11,280 |
| 26 Jan 2024 | USD | 22.76 | 23.66 | 22.7 | 23.66 | 23.66 | +0.28 (+1.20%) | 10,180 |
| 25 Jan 2024 | USD | 22.83 | 23.54 | 22.62 | 23.38 | 23.38 | +0.55 (+2.41%) | 13,305 |
| 24 Jan 2024 | USD | 22.62 | 22.84 | 22.51 | 22.83 | 22.83 | +0.15 (+0.66%) | 16,972 |
| 23 Jan 2024 | USD | 21.97 | 22.82 | 21.9285 | 22.68 | 22.68 | +0.72 (+3.28%) | 24,984 |
| 22 Jan 2024 | USD | 21.36 | 21.96 | 21.13 | 21.96 | 21.96 | +0.83 (+3.93%) | 48,073 |
| 19 Jan 2024 | USD | 21.225 | 21.23 | 21.1 | 21.13 | 21.13 | -0.02 (-0.09%) | 23,493 |
| 18 Jan 2024 | USD | 21.2076 | 21.3 | 21.05 | 21.15 | 21.15 | 0.0 (0.0%) | 15,573 |
| 17 Jan 2024 | USD | 21.06 | 21.2999 | 21.06 | 21.15 | 21.15 | +0.12 (+0.57%) | 23,928 |
| 16 Jan 2024 | USD | 21.15 | 21.2699 | 21.03 | 21.03 | 21.03 | -0.15 (-0.71%) | 35,615 |
| 12 Jan 2024 | USD | 21.2 | 21.2983 | 21.1 | 21.18 | 21.18 | -0.07 (-0.33%) | 81,045 |
| 11 Jan 2024 | USD | 21.25 | 21.39 | 21.12 | 21.2499 | 21.2499 | -0 (0.0%) | 30,031 |
| 10 Jan 2024 | USD | 21.32 | 21.3999 | 21.24 | 21.25 | 21.25 | -0.01 (-0.05%) | 34,330 |
| 9 Jan 2024 | USD | 21.36 | 21.4 | 21.15 | 21.26 | 21.26 | -0.18 (-0.84%) | 25,683 |
| 8 Jan 2024 | USD | 21.16 | 21.56 | 21.15 | 21.44 | 21.44 | +0.31 (+1.47%) | 19,039 |
| 5 Jan 2024 | USD | 21.07 | 21.2 | 21.0543 | 21.13 | 21.13 | +0.07 (+0.33%) | 12,141 |
| 4 Jan 2024 | USD | 21.2 | 21.42 | 21.0301 | 21.06 | 21.06 | -0.13 (-0.61%) | 40,859 |
| 3 Jan 2024 | USD | 21.16 | 21.25 | 21 | 21.19 | 21.19 | -0.06 (-0.28%) | 23,182 |
| 2 Jan 2024 | USD | 21.15 | 21.34 | 21.05 | 21.25 | 21.25 | +0.23 (+1.09%) | 33,807 |
| 29 Dec 2023 | USD | 21 | 21.44 | 20.95 | 21.02 | 21.02 | +0.08 (+0.38%) | 95,839 |
