| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 21.16 | 21.25 | 21 | 21.19 | 21.19 | -0.06 (-0.28%) | 23,182 |
| 2 Jan 2024 | USD | 21.15 | 21.34 | 21.05 | 21.25 | 21.25 | +0.23 (+1.09%) | 33,807 |
| 29 Dec 2023 | USD | 21 | 21.44 | 20.95 | 21.02 | 21.02 | +0.08 (+0.38%) | 95,839 |
| 28 Dec 2023 | USD | 21 | 21.35 | 20.8501 | 20.94 | 20.94 | -0.06 (-0.29%) | 37,847 |
| 27 Dec 2023 | USD | 20.97 | 21.3599 | 20.9022 | 21 | 21 | +0.1 (+0.48%) | 30,924 |
| 26 Dec 2023 | USD | 21.01 | 21.0999 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 18,962 |
| 22 Dec 2023 | USD | 21.4 | 21.4361 | 20.92 | 20.95 | 20.95 | -0.35 (-1.64%) | 40,272 |
| 21 Dec 2023 | USD | 21.32 | 21.34 | 21.0101 | 21.3 | 21.3 | -0.03 (-0.14%) | 22,553 |
| 20 Dec 2023 | USD | 21.3 | 21.75 | 21.24 | 21.33 | 21.33 | -0.05 (-0.23%) | 33,736 |
| 19 Dec 2023 | USD | 21 | 21.38 | 20.8801 | 21.38 | 21.38 | +0.52 (+2.49%) | 32,517 |
| 18 Dec 2023 | USD | 20.82 | 21.21 | 20.82 | 20.86 | 20.86 | +0.07 (+0.34%) | 11,391 |
| 15 Dec 2023 | USD | 21.3699 | 21.3699 | 20.61 | 20.79 | 20.79 | -0.42 (-1.98%) | 13,995 |
| 14 Dec 2023 | USD | 20.47 | 21.3399 | 20.47 | 21.21 | 21.21 | +0.98 (+4.84%) | 33,088 |
| 13 Dec 2023 | USD | 20.19 | 20.6999 | 20.03 | 20.23 | 20.23 | +0.17 (+0.85%) | 64,355 |
| 12 Dec 2023 | USD | 20.6214 | 20.6214 | 20.06 | 20.06 | 20.06 | -0.04 (-0.20%) | 31,704 |
| 11 Dec 2023 | USD | 20.65 | 20.65 | 20.1 | 20.1 | 20.1 | -0.33 (-1.62%) | 33,021 |
| 8 Dec 2023 | USD | 20.4834 | 20.6999 | 20.1801 | 20.43 | 20.43 | +0.13 (+0.64%) | 20,136 |
| 7 Dec 2023 | USD | 20.32 | 20.8199 | 20.2707 | 20.3 | 20.3 | +0.18 (+0.89%) | 16,972 |
| 6 Dec 2023 | USD | 20.3 | 20.5 | 20.12 | 20.12 | 20.12 | -0.255 (-1.25%) | 13,268 |
| 5 Dec 2023 | USD | 20.4 | 20.75 | 20.2 | 20.375 | 20.375 | -0.025 (-0.12%) | 16,559 |
| 4 Dec 2023 | USD | 20.9599 | 20.9599 | 20.4 | 20.4 | 20.4 | -0.11 (-0.54%) | 5,499 |
| 1 Dec 2023 | USD | 20.19 | 20.5199 | 20.03 | 20.51 | 20.51 | +0.49 (+2.45%) | 26,243 |
| 30 Nov 2023 | USD | 20.16 | 20.2999 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 20,691 |
| 29 Nov 2023 | USD | 20.19 | 20.3 | 20.01 | 20.02 | 20.02 | -0.145 (-0.72%) | 24,641 |
| 28 Nov 2023 | USD | 20.2 | 20.3099 | 20 | 20.165 | 20.165 | -0.035 (-0.17%) | 17,915 |
| 27 Nov 2023 | USD | 20.09 | 20.3199 | 20.0101 | 20.2 | 20.2 | -0.12 (-0.59%) | 12,078 |
| 24 Nov 2023 | USD | 19.88 | 20.3199 | 19.88 | 20.3199 | 20.3199 | +0.32 (+1.60%) | 6,300 |
| 22 Nov 2023 | USD | 19.92 | 20.35 | 19.9 | 20 | 20 | 0.0 (0.0%) | 14,662 |
| 21 Nov 2023 | USD | 20.07 | 20.3499 | 19.9771 | 20 | 20 | 0.0 (0.0%) | 7,893 |
| 20 Nov 2023 | USD | 20.0001 | 20.35 | 19.91 | 20 | 20 | +0.1 (+0.50%) | 13,323 |
