| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 19.33 | 19.67 | 19.3 | 19.65 | 19.65 | +0.41 (+2.13%) | 36,458 |
| 9 Oct 2023 | USD | 20.19 | 20.19 | 19.24 | 19.24 | 19.24 | -0.76 (-3.80%) | 32,842 |
| 6 Oct 2023 | USD | 19.64 | 20.4499 | 19.6 | 20 | 20 | +0.24 (+1.21%) | 10,175 |
| 5 Oct 2023 | USD | 19.75 | 20.6199 | 19.75 | 19.76 | 19.76 | -0.2 (-1.00%) | 9,905 |
| 4 Oct 2023 | USD | 19.86 | 20.2499 | 19.41 | 19.96 | 19.96 | +0.16 (+0.81%) | 10,264 |
| 3 Oct 2023 | USD | 20.32 | 20.32 | 19.75 | 19.8 | 19.8 | -0.11 (-0.55%) | 25,336 |
| 2 Oct 2023 | USD | 21.0897 | 21.1348 | 19.83 | 19.91 | 19.91 | -0.67 (-3.26%) | 21,576 |
| 29 Sep 2023 | USD | 20.83 | 21 | 20.55 | 20.58 | 20.58 | -0.41 (-1.95%) | 22,426 |
| 28 Sep 2023 | USD | 20.61 | 20.99 | 20.61 | 20.99 | 20.99 | +0.24 (+1.16%) | 10,534 |
| 27 Sep 2023 | USD | 20.6501 | 20.9 | 20.6501 | 20.75 | 20.75 | +0.02 (+0.10%) | 7,759 |
| 26 Sep 2023 | USD | 21.1 | 21.1 | 20.6501 | 20.73 | 20.73 | -0.28 (-1.33%) | 9,495 |
| 25 Sep 2023 | USD | 21.2 | 21.3899 | 21 | 21.01 | 21.01 | -0.38 (-1.78%) | 14,635 |
| 22 Sep 2023 | USD | 20.99 | 21.39 | 20.99 | 21.39 | 21.39 | +0.4 (+1.91%) | 4,401 |
| 21 Sep 2023 | USD | 20.7001 | 21.02 | 20.6801 | 20.99 | 20.99 | +0.15 (+0.72%) | 9,767 |
| 20 Sep 2023 | USD | 20.83 | 21.17 | 20.68 | 20.84 | 20.84 | +0.2 (+0.97%) | 11,876 |
| 19 Sep 2023 | USD | 20.6601 | 20.8999 | 20.5878 | 20.64 | 20.64 | -0.11 (-0.53%) | 8,718 |
| 18 Sep 2023 | USD | 20.66 | 20.9 | 20.66 | 20.75 | 20.75 | +0.12 (+0.58%) | 8,621 |
| 15 Sep 2023 | USD | 20.71 | 20.9 | 20.6 | 20.63 | 20.63 | -0.08 (-0.39%) | 9,711 |
| 14 Sep 2023 | USD | 20.7171 | 20.75 | 20.604 | 20.71 | 20.71 | +0.16 (+0.78%) | 7,780 |
| 13 Sep 2023 | USD | 20.9799 | 20.9799 | 20.55 | 20.55 | 20.55 | -0.2 (-0.96%) | 5,334 |
| 12 Sep 2023 | USD | 20.52 | 20.9799 | 20.52 | 20.75 | 20.75 | +0.108 (+0.52%) | 9,598 |
| 11 Sep 2023 | USD | 20.6799 | 20.9792 | 20.63 | 20.6417 | 20.6417 | -0.008 (-0.04%) | 6,154 |
| 8 Sep 2023 | USD | 20.68 | 20.68 | 20.4701 | 20.65 | 20.65 | -0.03 (-0.15%) | 9,247 |
| 7 Sep 2023 | USD | 20.5999 | 20.68 | 20.47 | 20.68 | 20.68 | 0.0 (0.0%) | 6,567 |
| 6 Sep 2023 | USD | 20.46 | 20.68 | 20.46 | 20.68 | 20.68 | +0 (+0.0%) | 7,299 |
| 5 Sep 2023 | USD | 20.6 | 20.68 | 20.3501 | 20.6799 | 20.6799 | +0.115 (+0.56%) | 6,476 |
| 1 Sep 2023 | USD | 20.68 | 20.68 | 20.46 | 20.565 | 20.565 | +0.115 (+0.56%) | 7,350 |
| 31 Aug 2023 | USD | 20.7 | 20.82 | 20.4306 | 20.45 | 20.45 | -0.18 (-0.87%) | 5,580 |
| 30 Aug 2023 | USD | 20.97 | 20.97 | 20.45 | 20.63 | 20.63 | -0.34 (-1.62%) | 8,381 |
| 29 Aug 2023 | USD | 20.41 | 21 | 20.41 | 20.9699 | 20.9699 | +0.57 (+2.79%) | 4,864 |
