| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 20.41 | 21 | 20.41 | 20.9699 | 20.9699 | +0.57 (+2.79%) | 4,864 |
| 28 Aug 2023 | USD | 20.45 | 20.75 | 20.25 | 20.4 | 20.4 | -0.08 (-0.39%) | 7,934 |
| 25 Aug 2023 | USD | 20.33 | 21.0899 | 20.1801 | 20.48 | 20.48 | +0.3 (+1.49%) | 7,970 |
| 24 Aug 2023 | USD | 21.04 | 21.09 | 20.18 | 20.18 | 20.18 | -0.52 (-2.51%) | 14,182 |
| 23 Aug 2023 | USD | 20.1 | 20.9 | 20.1 | 20.7 | 20.7 | +0.52 (+2.58%) | 19,687 |
| 22 Aug 2023 | USD | 20.6 | 20.6 | 20.01 | 20.18 | 20.18 | -0.47 (-2.28%) | 17,370 |
| 21 Aug 2023 | USD | 20.87 | 20.9227 | 20.6 | 20.65 | 20.65 | -0.24 (-1.15%) | 8,504 |
| 18 Aug 2023 | USD | 20.5718 | 20.9499 | 20.5718 | 20.89 | 20.89 | -0.06 (-0.29%) | 10,108 |
| 17 Aug 2023 | USD | 20.61 | 20.95 | 20.55 | 20.95 | 20.95 | +0.09 (+0.43%) | 9,040 |
| 16 Aug 2023 | USD | 20.63 | 20.89 | 20.6 | 20.86 | 20.86 | -0.12 (-0.57%) | 5,749 |
| 15 Aug 2023 | USD | 21.38 | 21.61 | 20.82 | 20.98 | 20.98 | -0.51 (-2.37%) | 20,031 |
| 14 Aug 2023 | USD | 21.33 | 21.7 | 21.2 | 21.49 | 21.49 | +0.09 (+0.42%) | 16,826 |
| 11 Aug 2023 | USD | 21.88 | 21.98 | 21.4 | 21.4 | 21.4 | -0.18 (-0.83%) | 11,030 |
| 10 Aug 2023 | USD | 21.83 | 21.8899 | 21.45 | 21.58 | 21.58 | -0.26 (-1.19%) | 5,848 |
| 9 Aug 2023 | USD | 21.66 | 21.84 | 21.66 | 21.84 | 21.84 | +0.11 (+0.51%) | 8,188 |
| 8 Aug 2023 | USD | 21.6 | 21.7699 | 21.31 | 21.73 | 21.73 | +0.05 (+0.23%) | 12,098 |
| 7 Aug 2023 | USD | 21.62 | 21.7 | 21.35 | 21.68 | 21.68 | +0.14 (+0.65%) | 8,573 |
| 4 Aug 2023 | USD | 21.4 | 21.6299 | 21.3401 | 21.54 | 21.54 | +0.26 (+1.22%) | 8,503 |
| 3 Aug 2023 | USD | 21.18 | 21.3585 | 21.15 | 21.28 | 21.28 | +0.03 (+0.14%) | 3,758 |
| 2 Aug 2023 | USD | 21.1 | 21.2499 | 21.1 | 21.2499 | 21.2499 | +0.15 (+0.71%) | 6,894 |
| 1 Aug 2023 | USD | 21.3399 | 21.34 | 21.1 | 21.1 | 21.1 | -0.25 (-1.17%) | 5,450 |
| 31 Jul 2023 | USD | 21.01 | 21.3999 | 21.01 | 21.35 | 21.35 | +0.45 (+2.15%) | 8,589 |
| 28 Jul 2023 | USD | 21.09 | 21.45 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 10,628 |
| 27 Jul 2023 | USD | 21.0101 | 21.4899 | 21 | 21 | 21 | +0.08 (+0.38%) | 15,075 |
| 26 Jul 2023 | USD | 21.39 | 21.4478 | 20.9141 | 20.92 | 20.92 | -0.15 (-0.71%) | 18,981 |
| 25 Jul 2023 | USD | 20.95 | 21.13 | 20.6001 | 21.07 | 21.07 | +0.27 (+1.30%) | 21,472 |
| 24 Jul 2023 | USD | 21.07 | 21.1399 | 20.62 | 20.8 | 20.8 | -0.17 (-0.81%) | 8,692 |
| 21 Jul 2023 | USD | 20.51 | 21.4199 | 20.51 | 20.97 | 20.97 | +0.525 (+2.57%) | 16,030 |
| 20 Jul 2023 | USD | 21.3086 | 21.42 | 20.445 | 20.445 | 20.445 | -0.355 (-1.71%) | 4,936 |
| 19 Jul 2023 | USD | 20.65 | 21.1899 | 20.52 | 20.8 | 20.8 | +0.3 (+1.46%) | 10,432 |
