| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 20.42 | 20.72 | 20.31 | 20.5 | 20.5 | 0.0 (0.0%) | 16,033 |
| 17 Jul 2023 | USD | 20.65 | 20.78 | 20.2712 | 20.5 | 20.5 | -0.23 (-1.11%) | 9,653 |
| 14 Jul 2023 | USD | 20.7799 | 20.78 | 20.2601 | 20.73 | 20.73 | +0.23 (+1.12%) | 13,179 |
| 13 Jul 2023 | USD | 20.4777 | 20.78 | 20.3113 | 20.5 | 20.5 | +0.34 (+1.69%) | 7,804 |
| 12 Jul 2023 | USD | 20.4 | 20.7799 | 20.16 | 20.16 | 20.16 | -0.114 (-0.56%) | 9,518 |
| 11 Jul 2023 | USD | 20.09 | 20.75 | 20.03 | 20.274 | 20.274 | +0.264 (+1.32%) | 19,473 |
| 10 Jul 2023 | USD | 20.57 | 20.61 | 20.01 | 20.01 | 20.01 | -0.49 (-2.39%) | 16,311 |
| 7 Jul 2023 | USD | 20.53 | 20.53 | 19.83 | 20.5 | 20.5 | +0.26 (+1.28%) | 7,892 |
| 6 Jul 2023 | USD | 20.33 | 20.6999 | 19.81 | 20.24 | 20.24 | -0.17 (-0.83%) | 14,597 |
| 5 Jul 2023 | USD | 20.6119 | 21 | 20.37 | 20.41 | 20.41 | -0.24 (-1.16%) | 12,119 |
| 3 Jul 2023 | USD | 20.4 | 21.05 | 20.4 | 20.65 | 20.65 | -0.49 (-2.32%) | 3,001 |
| 30 Jun 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 21.7 | 22.2 | 21.12 | 21.14 | 21.14 | -0.95 (-4.30%) | 27,538 |
| 28 Jun 2023 | USD | 21.2 | 22.19 | 21.18 | 22.09 | 22.09 | +0.64 (+2.98%) | 28,618 |
| 27 Jun 2023 | USD | 21.45 | 21.75 | 21.08 | 21.45 | 21.45 | -0.35 (-1.61%) | 10,985 |
| 26 Jun 2023 | USD | 21.47 | 21.8 | 21.06 | 21.8 | 21.8 | +0.4 (+1.87%) | 6,289 |
| 23 Jun 2023 | USD | 21.3 | 21.4999 | 21.0301 | 21.4 | 21.4 | 0.0 (0.0%) | 7,142 |
| 22 Jun 2023 | USD | 21.725 | 21.9 | 21.12 | 21.4 | 21.4 | -0.52 (-2.37%) | 8,984 |
| 21 Jun 2023 | USD | 21.99 | 21.99 | 21.51 | 21.92 | 21.92 | +0.02 (+0.09%) | 8,837 |
| 20 Jun 2023 | USD | 21.54 | 21.9 | 21.5 | 21.9 | 21.9 | 0.0 (0.0%) | 8,865 |
| 16 Jun 2023 | USD | 21.03 | 21.9158 | 21 | 21.9 | 21.9 | +0.5 (+2.34%) | 13,095 |
| 15 Jun 2023 | USD | 20.96 | 21.75 | 20.7 | 21.4 | 21.4 | +0.55 (+2.64%) | 24,473 |
| 14 Jun 2023 | USD | 21.5 | 21.5899 | 20.8301 | 20.85 | 20.85 | -0.055 (-0.27%) | 10,740 |
| 13 Jun 2023 | USD | 20.84 | 21.4499 | 20.84 | 20.9054 | 20.9054 | -0.035 (-0.17%) | 17,625 |
| 12 Jun 2023 | USD | 20.99 | 20.99 | 20.8 | 20.94 | 20.94 | +0.14 (+0.67%) | 4,964 |
| 9 Jun 2023 | USD | 20.79 | 21.4 | 20.64 | 20.8 | 20.8 | -0.12 (-0.57%) | 11,076 |
| 8 Jun 2023 | USD | 21.4 | 21.55 | 20.72 | 20.92 | 20.92 | -0.08 (-0.38%) | 6,920 |
| 7 Jun 2023 | USD | 20.54 | 21.15 | 20.4001 | 21 | 21 | +0.59 (+2.89%) | 29,708 |
| 6 Jun 2023 | USD | 20.42 | 21.3 | 20.4 | 20.41 | 20.41 | -0.34 (-1.64%) | 28,941 |
| 5 Jun 2023 | USD | 20.4 | 21.1 | 20.32 | 20.75 | 20.75 | -0.06 (-0.29%) | 6,199 |
