Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 21 | 21.6 | 20.95 | 21.55 | 21.55 | -0.35 (-1.60%) | 3,500 |
6 Jun 2023 | USD | 21.06 | 21.9 | 21.06 | 21.9 | 21.9 | +0.11 (+0.50%) | 600 |
5 Jun 2023 | USD | 22 | 22.93 | 21.79 | 21.79 | 21.79 | -0.75 (-3.33%) | 1,600 |
2 Jun 2023 | USD | 21.9 | 22.54 | 21.9 | 22.54 | 22.54 | +0.04 (+0.18%) | 1,000 |
1 Jun 2023 | USD | 22.38 | 22.5 | 22.38 | 22.5 | 22.5 | +0.26 (+1.17%) | 900 |
31 May 2023 | USD | 22.03 | 22.25 | 21.5 | 22.24 | 22.24 | +0.24 (+1.09%) | 7,900 |
30 May 2023 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +0.63 (+2.95%) | 2,400 |
26 May 2023 | USD | 20.75 | 21.37 | 20.75 | 21.37 | 21.37 | +0.37 (+1.76%) | 500 |
25 May 2023 | USD | 21.2 | 21.2 | 21 | 21 | 21 | -0.1 (-0.47%) | 600 |
24 May 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 196 |
23 May 2023 | USD | 20.88 | 21.1 | 20.72 | 21.1 | 21.1 | +0.2 (+0.96%) | 3,400 |
22 May 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 300 |
19 May 2023 | USD | 20.78 | 22 | 20.5 | 20.9 | 20.9 | -0.88 (-4.04%) | 4,500 |
18 May 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 33 |
17 May 2023 | USD | 21.35 | 22.21 | 21.35 | 21.78 | 21.78 | 0.0 (0.0%) | 3,700 |
16 May 2023 | USD | 21.78 | 21.79 | 21.78 | 21.78 | 21.78 | +0.43 (+2.01%) | 1,500 |
15 May 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 300 |
12 May 2023 | USD | 21 | 21.3 | 21 | 21.3 | 21.3 | +0.01 (+0.05%) | 1,700 |
11 May 2023 | USD | 22.22 | 22.22 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 400 |
10 May 2023 | USD | 21.23 | 21.49 | 21.23 | 21.25 | 21.25 | -0.47 (-2.16%) | 4,300 |
9 May 2023 | USD | 21.83 | 21.85 | 21.37 | 21.72 | 21.72 | -0.18 (-0.82%) | 3,200 |
8 May 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.04 (-0.18%) | 500 |
5 May 2023 | USD | 22.25 | 22.25 | 21.94 | 21.94 | 21.94 | -0.21 (-0.95%) | 900 |
4 May 2023 | USD | 22.1 | 22.16 | 22.1 | 22.15 | 22.15 | +0.05 (+0.23%) | 1,600 |
3 May 2023 | USD | 21.81 | 22.1 | 21.8 | 22.1 | 22.1 | +0.1 (+0.45%) | 1,600 |
2 May 2023 | USD | 22.25 | 22.75 | 21.8 | 22 | 22 | -0.3 (-1.35%) | 4,700 |
1 May 2023 | USD | 22.53 | 22.67 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 1,500 |
28 Apr 2023 | USD | 22.5 | 22.73 | 22.5 | 22.5 | 22.5 | -0.38 (-1.66%) | 1,700 |
27 Apr 2023 | USD | 22.94 | 22.94 | 22.88 | 22.88 | 22.88 | -0.11 (-0.48%) | 700 |
26 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.59 (+2.63%) | 1,100 |