| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 17.14 | 18.9899 | 17.1 | 17.63 | 17.63 | +0.76 (+4.51%) | 18,808 |
| 24 Jun 2024 | USD | 16.94 | 18.13 | 16.83 | 16.87 | 16.87 | +0.24 (+1.44%) | 20,001 |
| 21 Jun 2024 | USD | 17.16 | 17.79 | 16.48 | 16.63 | 16.63 | -0.96 (-5.46%) | 16,201 |
| 20 Jun 2024 | USD | 17.61 | 18 | 17.59 | 17.59 | 17.59 | -0.05 (-0.28%) | 1,045 |
| 18 Jun 2024 | USD | 18.11 | 18.2 | 17.64 | 17.64 | 17.64 | -0.66 (-3.61%) | 7,757 |
| 17 Jun 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.062 (+0.34%) | 2,130 |
| 14 Jun 2024 | USD | 18.3 | 18.38 | 18.2383 | 18.2383 | 18.2383 | +0.038 (+0.21%) | 1,231 |
| 13 Jun 2024 | USD | 17.8001 | 18.2 | 17.8001 | 18.2 | 18.2 | -0.5 (-2.67%) | 904 |
| 12 Jun 2024 | USD | 18.37 | 18.7 | 18.37 | 18.7 | 18.7 | -0.09 (-0.48%) | 951 |
| 11 Jun 2024 | USD | 18.6 | 18.79 | 18.2579 | 18.79 | 18.79 | +0.24 (+1.29%) | 1,997 |
| 10 Jun 2024 | USD | 18.96 | 18.96 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 594 |
| 7 Jun 2024 | USD | 18.9695 | 19 | 18.9695 | 19 | 19 | +0.21 (+1.12%) | 2,553 |
| 6 Jun 2024 | USD | 18.41 | 18.79 | 18.25 | 18.79 | 18.79 | +0.252 (+1.36%) | 4,112 |
| 5 Jun 2024 | USD | 18.32 | 18.7756 | 18.32 | 18.538 | 18.538 | -0.242 (-1.29%) | 1,916 |
| 4 Jun 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 142 |
| 3 Jun 2024 | USD | 18.79 | 18.79 | 18.78 | 18.78 | 18.78 | +0.47 (+2.57%) | 704 |
| 31 May 2024 | USD | 18.0501 | 19.0104 | 18.05 | 18.31 | 18.31 | -0.901 (-4.69%) | 1,451 |
| 30 May 2024 | USD | 19.43 | 19.43 | 19.2111 | 19.2111 | 19.2111 | +0.691 (+3.73%) | 1,811 |
| 29 May 2024 | USD | 19.43 | 19.43 | 18.0077 | 18.52 | 18.52 | -0.35 (-1.85%) | 2,385 |
| 28 May 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 170 |
| 24 May 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.24 (+1.29%) | 170 |
| 23 May 2024 | USD | 18.81 | 18.81 | 18.52 | 18.63 | 18.63 | +0.23 (+1.25%) | 769 |
| 22 May 2024 | USD | 18.7 | 18.7 | 17.86 | 18.4 | 18.4 | -0.516 (-2.73%) | 3,457 |
| 21 May 2024 | USD | 19.0079 | 19.0079 | 18.75 | 18.9163 | 18.9163 | +0.266 (+1.43%) | 805 |
| 20 May 2024 | USD | 19.43 | 19.43 | 18.41 | 18.65 | 18.65 | -0.3 (-1.58%) | 6,025 |
| 17 May 2024 | USD | 19.3693 | 19.3693 | 18.85 | 18.95 | 18.95 | -0.036 (-0.19%) | 3,208 |
| 16 May 2024 | USD | 18.56 | 18.9858 | 18.56 | 18.9858 | 18.9858 | +0.086 (+0.45%) | 723 |
| 15 May 2024 | USD | 19.42 | 19.42 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 2,117 |
| 14 May 2024 | USD | 19.7 | 20.4191 | 19.2283 | 19.25 | 19.25 | +0.01 (+0.05%) | 1,998 |
| 13 May 2024 | USD | 18.66 | 19.8398 | 18.66 | 19.24 | 19.24 | +0.228 (+1.20%) | 16,922 |
