Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.3 (-2.55%) | 1,000 |
12 Oct 2001 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 1,000 |
11 Oct 2001 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.43 (+3.80%) | 800 |
10 Oct 2001 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.73 (-6.06%) | 200 |
4 Oct 2001 | USD | 12.05 | 12.05 | 11.5 | 12.05 | 12.05 | -0.25 (-2.03%) | 1,100 |
3 Oct 2001 | USD | 12.25 | 12.3 | 12.25 | 12.3 | 12.3 | +0.75 (+6.49%) | 1,600 |
2 Oct 2001 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | +0.1 (+0.87%) | 6,000 |
26 Sep 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 800 |
21 Sep 2001 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 4,500 |
20 Sep 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | +0.6 (+5.50%) | 1,900 |
18 Sep 2001 | USD | 11 | 12 | 10 | 10.9 | 10.9 | -1.6 (-12.80%) | 3,000 |
17 Sep 2001 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.7 (+5.93%) | 2,700 |
14 Sep 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |