| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 19.42 | 19.42 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 2,117 |
| 14 May 2024 | USD | 19.7 | 20.4191 | 19.2283 | 19.25 | 19.25 | +0.01 (+0.05%) | 1,998 |
| 13 May 2024 | USD | 18.66 | 19.8398 | 18.66 | 19.24 | 19.24 | +0.228 (+1.20%) | 16,922 |
| 10 May 2024 | USD | 19.0119 | 19.0119 | 19.0119 | 19.0119 | 19.0119 | 0.0 (0.0%) | 105 |
| 9 May 2024 | USD | 18.7 | 19.25 | 18.7 | 19.0119 | 19.0119 | -0.178 (-0.93%) | 925 |
| 8 May 2024 | USD | 19.5 | 19.5 | 18.46 | 19.19 | 19.19 | +0.46 (+2.46%) | 2,798 |
| 7 May 2024 | USD | 19.1 | 19.4559 | 18.73 | 18.73 | 18.73 | -0.29 (-1.52%) | 1,471 |
| 6 May 2024 | USD | 18.47 | 20.9899 | 18.45 | 19.02 | 19.02 | +0.8 (+4.39%) | 17,239 |
| 3 May 2024 | USD | 18.71 | 18.74 | 18.13 | 18.22 | 18.22 | +0.07 (+0.39%) | 2,701 |
| 2 May 2024 | USD | 18.15 | 18.16 | 18.15 | 18.1501 | 18.1501 | +0.05 (+0.28%) | 1,927 |
| 1 May 2024 | USD | 18.11 | 18.29 | 17.86 | 18.1 | 18.1 | -0.41 (-2.22%) | 2,613 |
| 30 Apr 2024 | USD | 18.16 | 18.51 | 17.8 | 18.51 | 18.51 | +0.11 (+0.60%) | 922 |
| 29 Apr 2024 | USD | 17.75 | 18.4 | 17.62 | 18.4 | 18.4 | +1.05 (+6.05%) | 4,924 |
| 26 Apr 2024 | USD | 17 | 18.28 | 17 | 17.35 | 17.35 | +0.35 (+2.06%) | 15,885 |
| 25 Apr 2024 | USD | 17.1 | 17.1 | 17 | 17 | 17 | -0.17 (-0.99%) | 531 |
| 24 Apr 2024 | USD | 17.18 | 17.2 | 16.995 | 17.17 | 17.17 | +0.02 (+0.12%) | 1,407 |
| 23 Apr 2024 | USD | 16.92 | 17.2 | 16.92 | 17.15 | 17.15 | +0.22 (+1.30%) | 2,617 |
| 22 Apr 2024 | USD | 16.89 | 16.93 | 16.7339 | 16.93 | 16.93 | +0.09 (+0.53%) | 1,436 |
| 19 Apr 2024 | USD | 17.04 | 17.725 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 9,848 |
| 18 Apr 2024 | USD | 17.01 | 17.0709 | 16.6101 | 17 | 17 | 0.0 (0.0%) | 5,612 |
| 17 Apr 2024 | USD | 17.16 | 17.35 | 16.8 | 17 | 17 | -0.16 (-0.93%) | 5,309 |
| 16 Apr 2024 | USD | 17.534 | 17.77 | 17.16 | 17.16 | 17.16 | -0.59 (-3.32%) | 7,041 |
| 15 Apr 2024 | USD | 17.75 | 18.05 | 17.75 | 17.75 | 17.75 | +0.13 (+0.74%) | 6,737 |
| 12 Apr 2024 | USD | 17.98 | 17.98 | 17.49 | 17.62 | 17.62 | -0.13 (-0.73%) | 1,961 |
| 11 Apr 2024 | USD | 18.52 | 18.52 | 17.75 | 17.75 | 17.75 | -0.45 (-2.47%) | 7,318 |
| 10 Apr 2024 | USD | 19.045 | 19.045 | 18.2 | 18.2 | 18.2 | -0.6 (-3.19%) | 14,563 |
| 9 Apr 2024 | USD | 18.8 | 18.8 | 18.72 | 18.8 | 18.8 | -0.23 (-1.21%) | 1,900 |
| 8 Apr 2024 | USD | 19 | 19.1 | 18.78 | 19.03 | 19.03 | -0.07 (-0.37%) | 4,168 |
| 5 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 378 |
| 4 Apr 2024 | USD | 18.95 | 19.07 | 18.741 | 19.05 | 19.05 | +0.15 (+0.79%) | 1,491 |
