Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 11.8 | 11.8 | 11.75 | 11.8 | 11.8 | -0.95 (-7.45%) | 3,400 |
4 Sep 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 12 | 13 | 11.25 | 12.75 | 12.75 | -0.75 (-5.56%) | 3,500 |
29 Aug 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.35 (+2.66%) | 200 |
28 Aug 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 13.5 | 13.5 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 500 |
20 Aug 2001 | USD | 12.6 | 13.1 | 12.39 | 13.1 | 13.1 | -0.4 (-2.96%) | 1,600 |
17 Aug 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.95 (+7.57%) | 100 |
16 Aug 2001 | USD | 13.88 | 13.88 | 12.55 | 12.55 | 12.55 | -1.35 (-9.71%) | 6,200 |
15 Aug 2001 | USD | 13.75 | 13.9 | 13.5 | 13.9 | 13.9 | +0.72 (+5.46%) | 2,700 |
14 Aug 2001 | USD | 12.5 | 13.18 | 12 | 13.18 | 13.18 | +0.68 (+5.44%) | 1,200 |
13 Aug 2001 | USD | 12.2 | 12.5 | 12.18 | 12.5 | 12.5 | +0.95 (+8.23%) | 4,700 |
10 Aug 2001 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 2,600 |
9 Aug 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 200 |
8 Aug 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.28 (-2.43%) | 500 |
6 Aug 2001 | USD | 11 | 11.55 | 10.9 | 11.53 | 11.53 | +0.03 (+0.26%) | 18,700 |
3 Aug 2001 | USD | 11.55 | 11.55 | 11 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,200 |
2 Aug 2001 | USD | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 1,200 |
1 Aug 2001 | USD | 12.25 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 3,100 |
31 Jul 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
27 Jul 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |