Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
25 Jul 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,000 |
23 Jul 2001 | USD | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.83%) | 500 |
20 Jul 2001 | USD | 11.5 | 12.35 | 11.5 | 12.35 | 12.35 | +0.35 (+2.92%) | 600 |
19 Jul 2001 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.67 (+5.91%) | 1,000 |
18 Jul 2001 | USD | 11.05 | 11.48 | 11.05 | 11.33 | 11.33 | +0.45 (+4.14%) | 8,000 |
17 Jul 2001 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.23 (+2.16%) | 200 |
16 Jul 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 10.75 | 11 | 10.58 | 10.65 | 10.65 | +0.1 (+0.95%) | 11,300 |
11 Jul 2001 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | -0.45 (-4.09%) | 2,200 |
10 Jul 2001 | USD | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 500 |
9 Jul 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 400 |
4 Jul 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 11.05 | 11.05 | 10.9 | 11 | 11 | -0.05 (-0.45%) | 2,500 |
2 Jul 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 500 |
26 Jun 2001 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 11.11 | 11.11 | 11.05 | 11.11 | 11.11 | +0.06 (+0.54%) | 8,300 |
22 Jun 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.35 (-3.07%) | 6,000 |
19 Jun 2001 | USD | 11.1 | 11.4 | 11.1 | 11.4 | 11.4 | +0.35 (+3.17%) | 600 |
18 Jun 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 300 |
15 Jun 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |