Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 100 |
13 Jun 2001 | USD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 700 |
12 Jun 2001 | USD | 11 | 11.4 | 11 | 11.4 | 11.4 | 0.0 (0.0%) | 1,300 |
11 Jun 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.35 (+3.17%) | 1,000 |
6 Jun 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.35 (-3.07%) | 400 |
5 Jun 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 200 |
4 Jun 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,200 |
1 Jun 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 600 |
30 May 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 400 |
29 May 2001 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.75 (+7.14%) | 8,900 |
28 May 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 1,300 |
21 May 2001 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 10.5 | 10.95 | 10.5 | 10.95 | 10.95 | +0.45 (+4.29%) | 1,200 |
17 May 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 10.75 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 700 |
15 May 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 400 |
10 May 2001 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.45 (+4.29%) | 600 |
9 May 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 11 | 11 | 9.9 | 10.5 | 10.5 | -0.5 (-4.55%) | 6,400 |
7 May 2001 | USD | 10.2 | 11 | 10.2 | 11 | 11 | 0.0 (0.0%) | 800 |
4 May 2001 | USD | 11 | 11 | 11 | 11 | 11 | +0.82 (+8.06%) | 400 |