Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
6 Feb 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 300 |
2 Feb 2001 | USD | 11 | 11.25 | 10 | 11.25 | 11.25 | -0.25 (-2.17%) | 500 |
1 Feb 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,100 |
30 Jan 2001 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | -0.25 (-2.13%) | 800 |
29 Jan 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 11.375 | 11.75 | 11.375 | 11.75 | 11.75 | 0.0 (0.0%) | 500 |
24 Jan 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 11.375 | 11.75 | 10.375 | 11.75 | 11.75 | 0.0 (0.0%) | 1,400 |
22 Jan 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 100 |
19 Jan 2001 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 700 |
18 Jan 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 100 |
17 Jan 2001 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 10.25 | 11.875 | 10.25 | 11.875 | 11.875 | -0.125 (-1.04%) | 400 |
15 Jan 2001 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 10.5 | 12 | 10.5 | 12 | 12 | +1.5 (+14.29%) | 1,200 |
11 Jan 2001 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 800 |
10 Jan 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 400 |
9 Jan 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 10.125 | 10.5 | 10.125 | 10.5 | 10.5 | +0.125 (+1.20%) | 1,100 |
5 Jan 2001 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | +0.375 (+3.75%) | 1,800 |
3 Jan 2001 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 300 |
2 Jan 2001 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 800 |
1 Jan 2001 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 200 |
28 Dec 2000 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 10.25 | +0.375 (+3.80%) | 9,500 |