Auburn National Bancorporation Recent Share Price (USX:AUBN)

USX:AUBN - Auburn National Bancorp Inc Auburn National Bancorporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2000	USD	9.875	9.875	9.3125	9.875	9.875	+0.562 (+6.04%)	1,800
26 Dec 2000	USD	9.375	9.4375	9.3125	9.3125	9.3125	-0.688 (-6.88%)	1,600
25 Dec 2000	USD	10	10	10	10	10	0.0 (0.0%)	0
22 Dec 2000	USD	9.4375	10	9.4375	10	10	0.0 (0.0%)	200
21 Dec 2000	USD	9.4375	10	9.4375	10	10	+0.562 (+5.96%)	200
20 Dec 2000	USD	9.5	10.3125	9.4375	9.4375	9.4375	-1.062 (-10.12%)	2,900
19 Dec 2000	USD	10	10.5	10	10.5	10.5	-0.5 (-4.55%)	1,400
18 Dec 2000	USD	11	11	11	11	11	0.0 (0.0%)	0
15 Dec 2000	USD	11	11	11	11	11	0.0 (0.0%)	0
14 Dec 2000	USD	11	11	11	11	11	0.0 (0.0%)	0
13 Dec 2000	USD	10	11	10	11	11	-1 (-8.33%)	1,100
12 Dec 2000	USD	12	12	12	12	12	0.0 (0.0%)	0
11 Dec 2000	USD	12	12	12	12	12	0.0 (0.0%)	0
8 Dec 2000	USD	12	12	12	12	12	0.0 (0.0%)	0
7 Dec 2000	USD	12	12	12	12	12	+2 (+20%)	100
6 Dec 2000	USD	9.25	10.375	9.25	10	10	0.0 (0.0%)	1,800
5 Dec 2000	USD	9.625	10.875	9.625	10	10	+0.5 (+5.26%)	1,300
4 Dec 2000	USD	9	9.5	9	9.5	9.5	-1 (-9.52%)	1,200
1 Dec 2000	USD	8.75	10.5	8.75	10.5	10.5	+0.875 (+9.09%)	700
30 Nov 2000	USD	9.625	9.625	9.625	9.625	9.625	0.0 (0.0%)	0
29 Nov 2000	USD	9.625	9.625	9.375	9.625	9.625	-0.125 (-1.28%)	1,200
28 Nov 2000	USD	11	11	9.75	9.75	9.75	-1.25 (-11.36%)	2,500
27 Nov 2000	USD	11	11	11	11	11	0.0 (0.0%)	0
24 Nov 2000	USD	11	11	11	11	11	0.0 (0.0%)	0
23 Nov 2000	USD	11	11	11	11	11	0.0 (0.0%)	0
22 Nov 2000	USD	11	11	11	11	11	0.0 (0.0%)	0
21 Nov 2000	USD	11	11	11	11	11	0.0 (0.0%)	0
20 Nov 2000	USD	11.125	11.125	11	11	11	-1 (-8.33%)	400
17 Nov 2000	USD	12	12	12	12	12	0.0 (0.0%)	0
16 Nov 2000	USD	12	12	12	12	12	0.0 (0.0%)	0