Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 11.75 | 12 | 11 | 12 | 12 | -0.5 (-4%) | 2,000 |
14 Nov 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 300 |
30 Oct 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.25 (+2.04%) | 300 |
24 Oct 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1 (-7.55%) | 1,600 |
23 Oct 2000 | USD | 12.5 | 13.25 | 12.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,300 |
20 Oct 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.75 (+6%) | 100 |
17 Oct 2000 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 800 |
16 Oct 2000 | USD | 12 | 13.25 | 12 | 12 | 12 | -1.25 (-9.43%) | 500 |
13 Oct 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 13.25 | 13.25 | 12 | 13.25 | 13.25 | 0.0 (0.0%) | 400 |
6 Oct 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 12.25 | 13.25 | 12.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 200 |