| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 13.75 | 13.75 | 11.125 | 12.75 | 12.75 | -0.969 (-7.06%) | 3,700 |
| 3 Oct 2000 | USD | 12 | 13.7188 | 12 | 13.7188 | 13.7188 | +0.594 (+4.52%) | 1,800 |
| 2 Oct 2000 | USD | 13 | 13.125 | 12.25 | 13.125 | 13.125 | +0.125 (+0.96%) | 6,800 |
| 29 Sep 2000 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +0.625 (+5.05%) | 7,800 |
| 28 Sep 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 27 Sep 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 200 |
| 26 Sep 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 100 |
| 25 Sep 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 200 |
| 22 Sep 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 3,600 |
| 20 Sep 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 13 Sep 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 200 |
| 12 Sep 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 300 |
| 11 Sep 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 300 |
| 7 Sep 2000 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,600 |
| 6 Sep 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 200 |
| 28 Aug 2000 | USD | 12.375 | 12.375 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
| 25 Aug 2000 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 100 |
| 24 Aug 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
