Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 12.25 | 12.5 | 11.25 | 12.5 | 12.5 | 0.0 (0.0%) | 1,400 |
21 Aug 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,400 |
18 Aug 2000 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 2,000 |
17 Aug 2000 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 2,400 |
16 Aug 2000 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | +0.5 (+4.44%) | 1,300 |
15 Aug 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 600 |
14 Aug 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.75 (+7.14%) | 400 |
11 Aug 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
10 Aug 2000 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.75 (+7.69%) | 300 |
9 Aug 2000 | USD | 10.25 | 10.5 | 9.5 | 9.75 | 9.75 | -0.75 (-7.14%) | 2,800 |
8 Aug 2000 | USD | 11 | 11 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 3,000 |
7 Aug 2000 | USD | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 700 |
4 Aug 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 400 |
2 Aug 2000 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 800 |
1 Aug 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 400 |
27 Jul 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 800 |
24 Jul 2000 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 300 |
21 Jul 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |