Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,100 |
11 Jul 2000 | USD | 10.5 | 12 | 10.5 | 12 | 12 | 0.0 (0.0%) | 1,200 |
10 Jul 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 11 | 12 | 10.5 | 12 | 12 | 0.0 (0.0%) | 1,100 |
6 Jul 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,700 |
5 Jul 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 11 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 400 |
29 Jun 2000 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.547 (+4.78%) | 12,600 |
28 Jun 2000 | USD | 11.4531 | 11.4531 | 11.4531 | 11.4531 | 11.4531 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 11.4531 | 11.75 | 11.4531 | 11.4531 | 11.4531 | -0.047 (-0.41%) | 2,900 |
26 Jun 2000 | USD | 11.4375 | 11.5 | 10.375 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,200 |
23 Jun 2000 | USD | 10.5 | 11.25 | 10.5 | 11 | 11 | -0.5 (-4.35%) | 3,500 |
22 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
9 Jun 2000 | USD | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
8 Jun 2000 | USD | 10.625 | 11.5 | 10 | 11.5 | 11.5 | -0.25 (-2.13%) | 2,200 |
7 Jun 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.75 (+6.82%) | 100 |
6 Jun 2000 | USD | 12.5 | 12.625 | 11 | 11 | 11 | -0.75 (-6.38%) | 2,000 |
5 Jun 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 11.75 | 11.75 | 11 | 11.75 | 11.75 | +0.25 (+2.17%) | 2,600 |
1 Jun 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 400 |