Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 400 |
30 May 2000 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 800 |
29 May 2000 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 12 | 12 | 11.625 | 11.625 | 11.625 | -0.375 (-3.13%) | 800 |
24 May 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
22 May 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 12.625 | 12.625 | 12 | 12 | 12 | +0.375 (+3.23%) | 400 |
17 May 2000 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -1 (-7.92%) | 1,000 |
16 May 2000 | USD | 12.625 | 12.625 | 11.875 | 12.625 | 12.625 | 0.0 (0.0%) | 4,200 |
15 May 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 500 |
12 May 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 300 |
9 May 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 100 |
8 May 2000 | USD | 12 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 700 |
5 May 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
4 May 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
3 May 2000 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | -0.625 (-4.76%) | 1,100 |
2 May 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.5 (-3.67%) | 200 |
1 May 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 12.75 | 13.625 | 11.75 | 13.625 | 13.625 | 0.0 (0.0%) | 1,300 |
26 Apr 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 13 | 13.625 | 13 | 13.625 | 13.625 | 0.0 (0.0%) | 200 |
24 Apr 2000 | USD | 12 | 13.625 | 12 | 13.625 | 13.625 | 0.0 (0.0%) | 600 |
21 Apr 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |