Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 12 | 13.625 | 12 | 13.625 | 13.625 | 0.0 (0.0%) | 1,000 |
14 Apr 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 13.625 | 13.625 | 12.25 | 13.625 | 13.625 | +0.375 (+2.83%) | 1,100 |
12 Apr 2000 | USD | 13 | 13.625 | 12 | 13.25 | 13.25 | -0.375 (-2.75%) | 800 |
11 Apr 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 1,700 |
7 Apr 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 12.5 | 13.625 | 12.5 | 13.625 | 13.625 | 0.0 (0.0%) | 200 |
3 Apr 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 13 | 13.625 | 13 | 13.625 | 13.625 | 0.0 (0.0%) | 3,000 |
30 Mar 2000 | USD | 12.125 | 13.625 | 12.125 | 13.625 | 13.625 | -0.75 (-5.22%) | 1,700 |
29 Mar 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 14.375 | 14.375 | 12.875 | 14.375 | 14.375 | +1.5 (+11.65%) | 4,600 |
24 Mar 2000 | USD | 12.5 | 12.875 | 12.5 | 12.875 | 12.875 | +1.375 (+11.96%) | 8,400 |
23 Mar 2000 | USD | 12.5 | 12.5 | 11 | 11.5 | 11.5 | -2 (-14.81%) | 12,700 |
22 Mar 2000 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 200 |
21 Mar 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.625 (-4.46%) | 100 |
20 Mar 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
16 Mar 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Mar 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 14 | 14 | 14 | 14 | 14 | +1.25 (+9.80%) | 300 |