Auburn National Bancorporation Recent Share Price (USX:AUBN)

USX:AUBN - Auburn National Bancorp Inc Auburn National Bancorporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2000	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
7 Mar 2000	USD	12.75	12.75	12.75	12.75	12.75	-1.25 (-8.93%)	100
6 Mar 2000	USD	14	14	14	14	14	0.0 (0.0%)	0
3 Mar 2000	USD	14	14	14	14	14	0.0 (0.0%)	300
2 Mar 2000	USD	14	14	13.25	14	14	+1 (+7.69%)	300
1 Mar 2000	USD	12.875	13	12.875	13	13	0.0 (0.0%)	300
29 Feb 2000	USD	12.75	13	12.75	13	13	0.0 (0.0%)	600
28 Feb 2000	USD	13	13	13	13	13	0.0 (0.0%)	0
25 Feb 2000	USD	13	13	13	13	13	0.0 (0.0%)	0
24 Feb 2000	USD	13	13	13	13	13	+0.5 (+4%)	200
23 Feb 2000	USD	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	2,400
22 Feb 2000	USD	12.5	13	12.5	13	13	0.0 (0.0%)	600
21 Feb 2000	USD	13	13	13	13	13	0.0 (0.0%)	0
18 Feb 2000	USD	13	13	13	13	13	0.0 (0.0%)	0
17 Feb 2000	USD	13	13	12	13	13	+0.062 (+0.48%)	900
16 Feb 2000	USD	14.5	14.5	10.75	12.9375	12.9375	-1.938 (-13.03%)	16,300
15 Feb 2000	USD	14.875	14.875	14.875	14.875	14.875	+1.375 (+10.19%)	100
14 Feb 2000	USD	13.5	13.5	13.5	13.5	13.5	-1.5 (-10%)	400
11 Feb 2000	USD	15	15	15	15	15	0.0 (0.0%)	0
10 Feb 2000	USD	15	15	15	15	15	0.0 (0.0%)	0
9 Feb 2000	USD	15	15	15	15	15	-0.25 (-1.64%)	500
8 Feb 2000	USD	15.25	15.25	15.25	15.25	15.25	-0.25 (-1.61%)	100
7 Feb 2000	USD	15.5	15.5	15.5	15.5	15.5	+0.25 (+1.64%)	100
4 Feb 2000	USD	15.5	15.5	15.25	15.25	15.25	+0.75 (+5.17%)	200
3 Feb 2000	USD	16	16	14.5	14.5	14.5	-1.5 (-9.38%)	800
2 Feb 2000	USD	16	16	16	16	16	0.0 (0.0%)	0
1 Feb 2000	USD	16	16	16	16	16	0.0 (0.0%)	100
31 Jan 2000	USD	16	16	16	16	16	0.0 (0.0%)	0
28 Jan 2000	USD	16	16	16	16	16	0.0 (0.0%)	0
27 Jan 2000	USD	16	16	16	16	16	0.0 (0.0%)	100