| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 6,300 |
| 24 Jan 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 300 |
| 21 Jan 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 100 |
| 19 Jan 2000 | USD | 15.8125 | 15.8125 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,000 |
| 18 Jan 2000 | USD | 15.75 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 500 |
| 17 Jan 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
| 13 Jan 2000 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,100 |
| 12 Jan 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.938 (+6.12%) | 100 |
| 11 Jan 2000 | USD | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 0.0 (0.0%) | 0 |
| 10 Jan 2000 | USD | 16.25 | 16.25 | 15.25 | 15.3125 | 15.3125 | +0.812 (+5.60%) | 3,400 |
| 7 Jan 2000 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,600 |
| 6 Jan 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2000 | USD | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,500 |
| 4 Jan 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 400 |
| 28 Dec 1999 | USD | 14 | 14 | 14 | 14 | 14 | +1.25 (+9.80%) | 3,200 |
| 27 Dec 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1 (-7.27%) | 1,600 |
| 24 Dec 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 200 |
| 22 Dec 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1 (+7.84%) | 100 |
| 21 Dec 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 100 |
| 20 Dec 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 17 Dec 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,000 |
| 16 Dec 1999 | USD | 12.75 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 500 |
