Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 12.75 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 1,200 |
14 Dec 1999 | USD | 13.5 | 13.5 | 12.875 | 13 | 13 | -1.875 (-12.61%) | 900 |
13 Dec 1999 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 13.875 | 14.875 | 13.75 | 14.875 | 14.875 | -0.5 (-3.25%) | 1,500 |
7 Dec 1999 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +1.125 (+7.89%) | 200 |
1 Dec 1999 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 1,900 |
30 Nov 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |
29 Nov 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 300 |
25 Nov 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 4,100 |
17 Nov 1999 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,300 |
16 Nov 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
15 Nov 1999 | USD | 15 | 15 | 14.25 | 15 | 15 | -0.25 (-1.64%) | 1,900 |
12 Nov 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 4,500 |
10 Nov 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 15.125 | 15.125 | 15 | 15 | 15 | +0.75 (+5.26%) | 400 |
8 Nov 1999 | USD | 15 | 15 | 14.25 | 14.25 | 14.25 | -1 (-6.56%) | 400 |
5 Nov 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |