Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 5,600 |
2 Nov 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,200 |
29 Oct 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 15.4375 | 15.4375 | 15 | 15 | 15 | +0.25 (+1.69%) | 2,300 |
27 Oct 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 400 |
25 Oct 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
21 Oct 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 15 | 15.4375 | 14.875 | 15 | 15 | -0.438 (-2.83%) | 16,900 |
19 Oct 1999 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | +0.062 (+0.41%) | 1,000 |
18 Oct 1999 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | +0.375 (+2.50%) | 300 |
15 Oct 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 15.375 | 15.375 | 15 | 15 | 15 | -0.25 (-1.64%) | 700 |
11 Oct 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 600 |
8 Oct 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.062 (+0.40%) | 700 |
7 Oct 1999 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | +0.062 (+0.41%) | 100 |
6 Oct 1999 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +2 (+14.95%) | 100 |
5 Oct 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 400 |
1 Oct 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
29 Sep 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 1,600 |
24 Sep 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.625 (+5%) | 200 |
23 Sep 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 3,100 |