Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.875 (-6.60%) | 1,200 |
21 Sep 1999 | USD | 12.625 | 13.25 | 12.625 | 13.25 | 13.25 | +0.25 (+1.92%) | 400 |
20 Sep 1999 | USD | 13 | 13 | 13 | 13 | 13 | -0.75 (-5.45%) | 1,000 |
17 Sep 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 100 |
16 Sep 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 400 |
15 Sep 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 2,100 |
13 Sep 1999 | USD | 13.875 | 13.875 | 13.5 | 13.625 | 13.625 | -0.625 (-4.39%) | 3,700 |
10 Sep 1999 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 400 |
9 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
8 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 400 |
2 Sep 1999 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 1,800 |
1 Sep 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 300 |
31 Aug 1999 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 200 |
30 Aug 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 1,100 |
27 Aug 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.312 (-2.02%) | 400 |
23 Aug 1999 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | +0.188 (+1.23%) | 200 |
18 Aug 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,000 |
17 Aug 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 700 |
12 Aug 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,600 |