Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 100 |
9 Aug 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,000 |
5 Aug 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,400 |
30 Jul 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 16 | 16 | 15.75 | 16 | 16 | -0.188 (-1.16%) | 3,200 |
27 Jul 1999 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 16.1875 | -0.312 (-1.89%) | 4,000 |
23 Jul 1999 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.625 (-3.65%) | 2,600 |
22 Jul 1999 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.375 (-2.14%) | 500 |
15 Jul 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.375 (+2.19%) | 10,600 |
14 Jul 1999 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 300 |
12 Jul 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | +0.625 (+3.73%) | 2,300 |
8 Jul 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 100 |
7 Jul 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 100 |
6 Jul 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 700 |
5 Jul 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 100 |
1 Jul 1999 | USD | 17.4375 | 17.4375 | 17 | 17 | 17 | 0.0 (0.0%) | 2,100 |