Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 1,000 |
29 Jun 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 500 |
28 Jun 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 100 |
25 Jun 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 100 |
17 Jun 1999 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 1,500 |
16 Jun 1999 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 1,100 |
15 Jun 1999 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | -0.375 (-2.07%) | 900 |
14 Jun 1999 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | +0.25 (+1.40%) | 100 |
11 Jun 1999 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 17.7188 | 17.875 | 17.7188 | 17.875 | 17.875 | +0.125 (+0.70%) | 400 |
8 Jun 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 200 |
3 Jun 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,600 |
20 May 1999 | USD | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +0.75 (+4.23%) | 6,600 |